Halaman Utama / Franc Rwanda / Kadar 2021

Kadar 2021 untuk Franc Rwanda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Franc Rwanda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Rwanda .
min = 0.004026 (31/12/2021) prt = 0.004115 maks = 0.004244 (12/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.004059
RWF MYR
246.37
MYR RWF
4/01/2021
Isnin
0.004059
RWF MYR
246.37
MYR RWF
5/01/2021
Selasa
0.004043
RWF MYR
247.35
MYR RWF
6/01/2021
Rabu
0.004053
RWF MYR
246.71
MYR RWF
7/01/2021
Khamis
0.004046
RWF MYR
247.15
MYR RWF
8/01/2021
Jumaat
0.004074
RWF MYR
245.45
MYR RWF
11/01/2021
Isnin
0.004068
RWF MYR
245.84
MYR RWF
12/01/2021
Selasa
0.004087
RWF MYR
244.66
MYR RWF
13/01/2021
Rabu
0.004093
RWF MYR
244.33
MYR RWF
14/01/2021
Khamis
0.004078
RWF MYR
245.21
MYR RWF
15/01/2021
Jumaat
0.004070
RWF MYR
245.68
MYR RWF
18/01/2021
Isnin
0.004071
RWF MYR
245.65
MYR RWF
19/01/2021
Selasa
0.004086
RWF MYR
244.74
MYR RWF
20/01/2021
Rabu
0.004084
RWF MYR
244.88
MYR RWF
21/01/2021
Khamis
0.004078
RWF MYR
245.21
MYR RWF
22/01/2021
Jumaat
0.004092
RWF MYR
244.41
MYR RWF
25/01/2021
Isnin
0.004075
RWF MYR
245.39
MYR RWF
26/01/2021
Selasa
0.004077
RWF MYR
245.29
MYR RWF
27/01/2021
Rabu
0.004081
RWF MYR
245.07
MYR RWF
28/01/2021
Khamis
0.004115
RWF MYR
243.03
MYR RWF
29/01/2021
Jumaat
0.004077
RWF MYR
245.27
MYR RWF
1/02/2021
Isnin
0.004074
RWF MYR
245.49
MYR RWF
2/02/2021
Selasa
0.004074
RWF MYR
245.49
MYR RWF
3/02/2021
Rabu
0.004075
RWF MYR
245.40
MYR RWF
4/02/2021
Khamis
0.004082
RWF MYR
245.00
MYR RWF
5/02/2021
Jumaat
0.004089
RWF MYR
244.55
MYR RWF
8/02/2021
Isnin
0.004101
RWF MYR
243.86
MYR RWF
9/02/2021
Selasa
0.004095
RWF MYR
244.18
MYR RWF
10/02/2021
Rabu
0.004077
RWF MYR
245.25
MYR RWF
11/02/2021
Khamis
0.004073
RWF MYR
245.51
MYR RWF
12/02/2021
Jumaat
0.004071
RWF MYR
245.61
MYR RWF
15/02/2021
Isnin
0.004071
RWF MYR
245.63
MYR RWF
16/02/2021
Selasa
0.004063
RWF MYR
246.14
MYR RWF
17/02/2021
Rabu
0.004058
RWF MYR
246.41
MYR RWF
18/02/2021
Khamis
0.004068
RWF MYR
245.84
MYR RWF
19/02/2021
Jumaat
0.004070
RWF MYR
245.68
MYR RWF
22/02/2021
Isnin
0.004069
RWF MYR
245.79
MYR RWF
23/02/2021
Selasa
0.004070
RWF MYR
245.68
MYR RWF
24/02/2021
Rabu
0.004072
RWF MYR
245.60
MYR RWF
25/02/2021
Khamis
0.004099
RWF MYR
243.96
MYR RWF
26/02/2021
Jumaat
0.004067
RWF MYR
245.89
MYR RWF
1/03/2021
Isnin
0.004078
RWF MYR
245.23
MYR RWF
2/03/2021
Selasa
0.004083
RWF MYR
244.89
MYR RWF
3/03/2021
Rabu
0.004086
RWF MYR
244.77
MYR RWF
4/03/2021
Khamis
0.004078
RWF MYR
245.25
MYR RWF
5/03/2021
Jumaat
0.004084
RWF MYR
244.84
MYR RWF
8/03/2021
Isnin
0.004101
RWF MYR
243.86
MYR RWF
9/03/2021
Selasa
0.004134
RWF MYR
241.89
MYR RWF
10/03/2021
Rabu
0.004144
RWF MYR
241.29
MYR RWF
11/03/2021
Khamis
0.004153
RWF MYR
240.76
MYR RWF
12/03/2021
Jumaat
0.004134
RWF MYR
241.89
MYR RWF
15/03/2021
Isnin
0.004145
RWF MYR
241.28
MYR RWF
16/03/2021
Selasa
0.004139
RWF MYR
241.61
MYR RWF
17/03/2021
Rabu
0.004140
RWF MYR
241.55
MYR RWF
18/03/2021
Khamis
0.004147
RWF MYR
241.13
MYR RWF
19/03/2021
Jumaat
0.004137
RWF MYR
241.73
MYR RWF
23/03/2021
Selasa
0.004139
RWF MYR
241.62
MYR RWF
24/03/2021
Rabu
0.004147
RWF MYR
241.11
MYR RWF
25/03/2021
Khamis
0.004155
RWF MYR
240.68
MYR RWF
26/03/2021
Jumaat
0.004241
RWF MYR
235.77
MYR RWF
29/03/2021
Isnin
0.004170
RWF MYR
239.79
MYR RWF
30/03/2021
Selasa
0.004165
RWF MYR
240.08
MYR RWF
31/03/2021
Rabu
0.004174
RWF MYR
239.55
MYR RWF
1/04/2021
Khamis
0.004170
RWF MYR
239.83
MYR RWF
2/04/2021
Jumaat
0.004168
RWF MYR
239.91
MYR RWF
5/04/2021
Isnin
0.004168
RWF MYR
239.91
MYR RWF
6/04/2021
Selasa
0.004168
RWF MYR
239.91
MYR RWF
7/04/2021
Rabu
0.004154
RWF MYR
240.75
MYR RWF
8/04/2021
Khamis
0.004154
RWF MYR
240.75
MYR RWF
9/04/2021
Jumaat
0.004187
RWF MYR
238.85
MYR RWF
12/04/2021
Isnin
0.004156
RWF MYR
240.61
MYR RWF
13/04/2021
Selasa
0.004133
RWF MYR
241.97
MYR RWF
14/04/2021
Rabu
0.004135
RWF MYR
241.86
MYR RWF
15/04/2021
Khamis
0.004128
RWF MYR
242.26
MYR RWF
16/04/2021
Jumaat
0.004123
RWF MYR
242.53
MYR RWF
19/04/2021
Isnin
0.004126
RWF MYR
242.39
MYR RWF
20/04/2021
Selasa
0.004122
RWF MYR
242.61
MYR RWF
21/04/2021
Rabu
0.004114
RWF MYR
243.10
MYR RWF
22/04/2021
Khamis
0.004119
RWF MYR
242.78
MYR RWF
23/04/2021
Jumaat
0.004110
RWF MYR
243.28
MYR RWF
26/04/2021
Isnin
0.004107
RWF MYR
243.47
MYR RWF
27/04/2021
Selasa
0.004096
RWF MYR
244.17
MYR RWF
28/04/2021
Rabu
0.004095
RWF MYR
244.21
MYR RWF
29/04/2021
Khamis
0.004099
RWF MYR
243.94
MYR RWF
30/04/2021
Jumaat
0.004099
RWF MYR
243.95
MYR RWF
3/05/2021
Isnin
0.004092
RWF MYR
244.39
MYR RWF
4/05/2021
Selasa
0.004101
RWF MYR
243.87
MYR RWF
5/05/2021
Rabu
0.004119
RWF MYR
242.76
MYR RWF
6/05/2021
Khamis
0.004114
RWF MYR
243.10
MYR RWF
7/05/2021
Jumaat
0.004118
RWF MYR
242.83
MYR RWF
10/05/2021
Isnin
0.004108
RWF MYR
243.42
MYR RWF
11/05/2021
Selasa
0.004103
RWF MYR
243.72
MYR RWF
12/05/2021
Rabu
0.004114
RWF MYR
243.07
MYR RWF
13/05/2021
Khamis
0.004121
RWF MYR
242.67
MYR RWF
14/05/2021
Jumaat
0.004121
RWF MYR
242.67
MYR RWF
17/05/2021
Isnin
0.004120
RWF MYR
242.69
MYR RWF
18/05/2021
Selasa
0.004125
RWF MYR
242.41
MYR RWF
19/05/2021
Rabu
0.004121
RWF MYR
242.68
MYR RWF
20/05/2021
Khamis
0.004132
RWF MYR
242.00
MYR RWF
21/05/2021
Jumaat
0.004140
RWF MYR
241.56
MYR RWF
24/05/2021
Isnin
0.004135
RWF MYR
241.85
MYR RWF
25/05/2021
Selasa
0.004140
RWF MYR
241.57
MYR RWF
26/05/2021
Rabu
0.004136
RWF MYR
241.79
MYR RWF
27/05/2021
Khamis
0.004135
RWF MYR
241.83
MYR RWF
28/05/2021
Jumaat
0.004132
RWF MYR
242.01
MYR RWF
31/05/2021
Isnin
0.004126
RWF MYR
242.38
MYR RWF
1/06/2021
Selasa
0.004135
RWF MYR
241.85
MYR RWF
2/06/2021
Rabu
0.004118
RWF MYR
242.85
MYR RWF
3/06/2021
Khamis
0.004116
RWF MYR
242.95
MYR RWF
4/06/2021
Jumaat
0.004113
RWF MYR
243.12
MYR RWF
7/06/2021
Isnin
0.004119
RWF MYR
242.80
MYR RWF
8/06/2021
Selasa
0.004118
RWF MYR
242.83
MYR RWF
9/06/2021
Rabu
0.004111
RWF MYR
243.28
MYR RWF
10/06/2021
Khamis
0.004097
RWF MYR
244.10
MYR RWF
11/06/2021
Jumaat
0.004100
RWF MYR
243.91
MYR RWF
14/06/2021
Isnin
0.004087
RWF MYR
244.65
MYR RWF
15/06/2021
Selasa
0.004094
RWF MYR
244.26
MYR RWF
16/06/2021
Rabu
0.004096
RWF MYR
244.16
MYR RWF
17/06/2021
Khamis
0.004096
RWF MYR
244.16
MYR RWF
18/06/2021
Jumaat
0.004118
RWF MYR
242.83
MYR RWF
21/06/2021
Isnin
0.004116
RWF MYR
242.93
MYR RWF
22/06/2021
Selasa
0.004125
RWF MYR
242.45
MYR RWF
23/06/2021
Rabu
0.004138
RWF MYR
241.65
MYR RWF
24/06/2021
Khamis
0.004183
RWF MYR
239.08
MYR RWF
25/06/2021
Jumaat
0.004136
RWF MYR
241.76
MYR RWF
28/06/2021
Isnin
0.004132
RWF MYR
242.00
MYR RWF
29/06/2021
Selasa
0.004122
RWF MYR
242.62
MYR RWF
30/06/2021
Rabu
0.004127
RWF MYR
242.31
MYR RWF
1/07/2021
Khamis
0.004127
RWF MYR
242.31
MYR RWF
2/07/2021
Jumaat
0.004134
RWF MYR
241.87
MYR RWF
5/07/2021
Isnin
0.004139
RWF MYR
241.63
MYR RWF
6/07/2021
Selasa
0.004131
RWF MYR
242.06
MYR RWF
7/07/2021
Rabu
0.004130
RWF MYR
242.12
MYR RWF
8/07/2021
Khamis
0.004136
RWF MYR
241.77
MYR RWF
9/07/2021
Jumaat
0.004155
RWF MYR
240.67
MYR RWF
12/07/2021
Isnin
0.004164
RWF MYR
240.17
MYR RWF
13/07/2021
Selasa
0.004164
RWF MYR
240.14
MYR RWF
14/07/2021
Rabu
0.004165
RWF MYR
240.10
MYR RWF
15/07/2021
Khamis
0.004173
RWF MYR
239.64
MYR RWF
16/07/2021
Jumaat
0.004174
RWF MYR
239.56
MYR RWF
19/07/2021
Isnin
0.004181
RWF MYR
239.18
MYR RWF
20/07/2021
Selasa
0.004196
RWF MYR
238.32
MYR RWF
21/07/2021
Rabu
0.004196
RWF MYR
238.32
MYR RWF
22/07/2021
Khamis
0.004204
RWF MYR
237.89
MYR RWF
23/07/2021
Jumaat
0.004233
RWF MYR
236.21
MYR RWF
26/07/2021
Isnin
0.004197
RWF MYR
238.28
MYR RWF
27/07/2021
Selasa
0.004201
RWF MYR
238.03
MYR RWF
28/07/2021
Rabu
0.004202
RWF MYR
238.00
MYR RWF
29/07/2021
Khamis
0.004205
RWF MYR
237.83
MYR RWF
30/07/2021
Jumaat
0.004208
RWF MYR
237.66
MYR RWF
2/08/2021
Isnin
0.004189
RWF MYR
238.72
MYR RWF
3/08/2021
Selasa
0.004193
RWF MYR
238.47
MYR RWF
4/08/2021
Rabu
0.004189
RWF MYR
238.71
MYR RWF
5/08/2021
Khamis
0.004190
RWF MYR
238.65
MYR RWF
6/08/2021
Jumaat
0.004185
RWF MYR
238.93
MYR RWF
9/08/2021
Isnin
0.004187
RWF MYR
238.85
MYR RWF
10/08/2021
Selasa
0.004196
RWF MYR
238.30
MYR RWF
11/08/2021
Rabu
0.004196
RWF MYR
238.32
MYR RWF
12/08/2021
Khamis
0.004244
RWF MYR
235.60
MYR RWF
13/08/2021
Jumaat
0.004200
RWF MYR
238.12
MYR RWF
16/08/2021
Isnin
0.004204
RWF MYR
237.88
MYR RWF
17/08/2021
Selasa
0.004204
RWF MYR
237.88
MYR RWF
18/08/2021
Rabu
0.004204
RWF MYR
237.88
MYR RWF
19/08/2021
Khamis
0.004204
RWF MYR
237.88
MYR RWF
20/08/2021
Jumaat
0.004204
RWF MYR
237.89
MYR RWF
24/08/2021
Selasa
0.004191
RWF MYR
238.63
MYR RWF
25/08/2021
Rabu
0.004183
RWF MYR
239.07
MYR RWF
26/08/2021
Khamis
0.004169
RWF MYR
239.87
MYR RWF
27/08/2021
Jumaat
0.004159
RWF MYR
240.47
MYR RWF
30/08/2021
Isnin
0.004153
RWF MYR
240.77
MYR RWF
31/08/2021
Selasa
0.004120
RWF MYR
242.70
MYR RWF
1/09/2021
Rabu
0.004120
RWF MYR
242.73
MYR RWF
2/09/2021
Khamis
0.004116
RWF MYR
242.95
MYR RWF
3/09/2021
Jumaat
0.004120
RWF MYR
242.74
MYR RWF
6/09/2021
Isnin
0.004108
RWF MYR
243.43
MYR RWF
7/09/2021
Selasa
0.004109
RWF MYR
243.36
MYR RWF
8/09/2021
Rabu
0.004116
RWF MYR
242.95
MYR RWF
9/09/2021
Khamis
0.004115
RWF MYR
243.01
MYR RWF
10/09/2021
Jumaat
0.004108
RWF MYR
243.44
MYR RWF
13/09/2021
Isnin
0.004096
RWF MYR
244.14
MYR RWF
14/09/2021
Selasa
0.004110
RWF MYR
243.34
MYR RWF
15/09/2021
Rabu
0.004121
RWF MYR
242.64
MYR RWF
16/09/2021
Khamis
0.004097
RWF MYR
244.08
MYR RWF
17/09/2021
Jumaat
0.004096
RWF MYR
244.11
MYR RWF
20/09/2021
Isnin
0.004109
RWF MYR
243.35
MYR RWF
21/09/2021
Selasa
0.004129
RWF MYR
242.19
MYR RWF
22/09/2021
Rabu
0.004121
RWF MYR
242.69
MYR RWF
23/09/2021
Khamis
0.004128
RWF MYR
242.23
MYR RWF
24/09/2021
Jumaat
0.004118
RWF MYR
242.86
MYR RWF
28/09/2021
Selasa
0.004123
RWF MYR
242.56
MYR RWF
29/09/2021
Rabu
0.004117
RWF MYR
242.91
MYR RWF
30/09/2021
Khamis
0.004118
RWF MYR
242.81
MYR RWF
1/10/2021
Jumaat
0.004120
RWF MYR
242.74
MYR RWF
4/10/2021
Isnin
0.004112
RWF MYR
243.18
MYR RWF
5/10/2021
Selasa
0.004106
RWF MYR
243.53
MYR RWF
6/10/2021
Rabu
0.004110
RWF MYR
243.29
MYR RWF
7/10/2021
Khamis
0.004115
RWF MYR
242.99
MYR RWF
8/10/2021
Jumaat
0.004114
RWF MYR
243.08
MYR RWF
11/10/2021
Isnin
0.004108
RWF MYR
243.43
MYR RWF
12/10/2021
Selasa
0.004100
RWF MYR
243.93
MYR RWF
13/10/2021
Rabu
0.004095
RWF MYR
244.22
MYR RWF
14/10/2021
Khamis
0.004089
RWF MYR
244.54
MYR RWF
15/10/2021
Jumaat
0.004083
RWF MYR
244.95
MYR RWF
18/10/2021
Isnin
0.004086
RWF MYR
244.74
MYR RWF
19/10/2021
Selasa
0.004099
RWF MYR
243.96
MYR RWF
20/10/2021
Rabu
0.004099
RWF MYR
243.98
MYR RWF
21/10/2021
Khamis
0.004088
RWF MYR
244.60
MYR RWF
22/10/2021
Jumaat
0.004085
RWF MYR
244.83
MYR RWF
25/10/2021
Isnin
0.004076
RWF MYR
245.33
MYR RWF
26/10/2021
Selasa
0.004077
RWF MYR
245.27
MYR RWF
27/10/2021
Rabu
0.004072
RWF MYR
245.59
MYR RWF
28/10/2021
Khamis
0.004079
RWF MYR
245.15
MYR RWF
29/10/2021
Jumaat
0.004074
RWF MYR
245.45
MYR RWF
1/11/2021
Isnin
0.004065
RWF MYR
246.02
MYR RWF
2/11/2021
Selasa
0.004075
RWF MYR
245.42
MYR RWF
3/11/2021
Rabu
0.004068
RWF MYR
245.85
MYR RWF
4/11/2021
Khamis
0.004076
RWF MYR
245.33
MYR RWF
5/11/2021
Jumaat
0.004076
RWF MYR
245.35
MYR RWF
8/11/2021
Isnin
0.004082
RWF MYR
244.98
MYR RWF
9/11/2021
Selasa
0.004077
RWF MYR
245.30
MYR RWF
10/11/2021
Rabu
0.004071
RWF MYR
245.65
MYR RWF
11/11/2021
Khamis
0.004074
RWF MYR
245.43
MYR RWF
12/11/2021
Jumaat
0.004088
RWF MYR
244.61
MYR RWF
15/11/2021
Isnin
0.004086
RWF MYR
244.76
MYR RWF
16/11/2021
Selasa
0.004081
RWF MYR
245.04
MYR RWF
17/11/2021
Rabu
0.004085
RWF MYR
244.78
MYR RWF
18/11/2021
Khamis
0.004098
RWF MYR
244.04
MYR RWF
19/11/2021
Jumaat
0.004100
RWF MYR
243.91
MYR RWF
22/11/2021
Isnin
0.004042
RWF MYR
247.41
MYR RWF
23/11/2021
Selasa
0.004044
RWF MYR
247.31
MYR RWF
24/11/2021
Rabu
0.004056
RWF MYR
246.52
MYR RWF
25/11/2021
Khamis
0.004067
RWF MYR
245.89
MYR RWF
26/11/2021
Jumaat
0.004085
RWF MYR
244.82
MYR RWF
29/11/2021
Isnin
0.004093
RWF MYR
244.29
MYR RWF
30/11/2021
Selasa
0.004093
RWF MYR
244.35
MYR RWF
1/12/2021
Rabu
0.004057
RWF MYR
246.46
MYR RWF
2/12/2021
Khamis
0.004074
RWF MYR
245.47
MYR RWF
3/12/2021
Jumaat
0.004083
RWF MYR
244.91
MYR RWF
6/12/2021
Isnin
0.004084
RWF MYR
244.86
MYR RWF
7/12/2021
Selasa
0.004084
RWF MYR
244.84
MYR RWF
8/12/2021
Rabu
0.004084
RWF MYR
244.86
MYR RWF
9/12/2021
Khamis
0.004076
RWF MYR
245.31
MYR RWF
10/12/2021
Jumaat
0.004068
RWF MYR
245.79
MYR RWF
13/12/2021
Isnin
0.004064
RWF MYR
246.04
MYR RWF
14/12/2021
Selasa
0.004079
RWF MYR
245.18
MYR RWF
15/12/2021
Rabu
0.004083
RWF MYR
244.93
MYR RWF
16/12/2021
Khamis
0.004080
RWF MYR
245.08
MYR RWF
17/12/2021
Jumaat
0.004057
RWF MYR
246.46
MYR RWF
20/12/2021
Isnin
0.004070
RWF MYR
245.72
MYR RWF
21/12/2021
Selasa
0.004076
RWF MYR
245.32
MYR RWF
22/12/2021
Rabu
0.004179
RWF MYR
239.30
MYR RWF
23/12/2021
Khamis
0.004064
RWF MYR
246.09
MYR RWF
24/12/2021
Jumaat
0.004050
RWF MYR
246.89
MYR RWF
27/12/2021
Isnin
0.004046
RWF MYR
247.17
MYR RWF
28/12/2021
Selasa
0.004034
RWF MYR
247.91
MYR RWF
29/12/2021
Rabu
0.004031
RWF MYR
248.08
MYR RWF
30/12/2021
Khamis
0.004032
RWF MYR
248.01
MYR RWF
31/12/2021
Jumaat
0.004026
RWF MYR
248.36
MYR RWF