Halaman Utama / Franc Rwanda / Kadar 2022

Kadar 2022 untuk Franc Rwanda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Franc Rwanda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Rwanda .
min = 0.004016 (3/01/2022) prt = 0.004232 maks = 0.004501 (7/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.004016
RWF MYR
249.00
MYR RWF
4/01/2022
Selasa
0.004022
RWF MYR
248.62
MYR RWF
5/01/2022
Rabu
0.004035
RWF MYR
247.84
MYR RWF
6/01/2022
Khamis
0.004042
RWF MYR
247.41
MYR RWF
7/01/2022
Jumaat
0.004060
RWF MYR
246.28
MYR RWF
10/01/2022
Isnin
0.004056
RWF MYR
246.53
MYR RWF
11/01/2022
Selasa
0.004047
RWF MYR
247.08
MYR RWF
12/01/2022
Rabu
0.004039
RWF MYR
247.60
MYR RWF
13/01/2022
Khamis
0.004033
RWF MYR
247.95
MYR RWF
14/01/2022
Jumaat
0.004024
RWF MYR
248.53
MYR RWF
17/01/2022
Isnin
0.004025
RWF MYR
248.44
MYR RWF
18/01/2022
Selasa
0.004030
RWF MYR
248.16
MYR RWF
19/01/2022
Rabu
0.004030
RWF MYR
248.17
MYR RWF
20/01/2022
Khamis
0.004039
RWF MYR
247.61
MYR RWF
21/01/2022
Jumaat
0.004034
RWF MYR
247.90
MYR RWF
24/01/2022
Isnin
0.004032
RWF MYR
248.03
MYR RWF
25/01/2022
Selasa
0.004034
RWF MYR
247.90
MYR RWF
26/01/2022
Rabu
0.004035
RWF MYR
247.84
MYR RWF
27/01/2022
Khamis
0.004036
RWF MYR
247.77
MYR RWF
28/01/2022
Jumaat
0.004041
RWF MYR
247.46
MYR RWF
31/01/2022
Isnin
0.004034
RWF MYR
247.91
MYR RWF
1/02/2022
Selasa
0.004029
RWF MYR
248.19
MYR RWF
2/02/2022
Rabu
0.004029
RWF MYR
248.19
MYR RWF
3/02/2022
Khamis
0.004029
RWF MYR
248.23
MYR RWF
4/02/2022
Jumaat
0.004026
RWF MYR
248.37
MYR RWF
7/02/2022
Isnin
0.004022
RWF MYR
248.64
MYR RWF
8/02/2022
Selasa
0.004075
RWF MYR
245.39
MYR RWF
9/02/2022
Rabu
0.004026
RWF MYR
248.36
MYR RWF
10/02/2022
Khamis
0.004026
RWF MYR
248.38
MYR RWF
11/02/2022
Jumaat
0.004025
RWF MYR
248.48
MYR RWF
14/02/2022
Isnin
0.004030
RWF MYR
248.12
MYR RWF
15/02/2022
Selasa
0.004031
RWF MYR
248.10
MYR RWF
16/02/2022
Rabu
0.004026
RWF MYR
248.36
MYR RWF
17/02/2022
Khamis
0.004025
RWF MYR
248.44
MYR RWF
18/02/2022
Jumaat
0.004027
RWF MYR
248.32
MYR RWF
21/02/2022
Isnin
0.004132
RWF MYR
241.99
MYR RWF
22/02/2022
Selasa
0.004019
RWF MYR
248.82
MYR RWF
23/02/2022
Rabu
0.004025
RWF MYR
248.47
MYR RWF
24/02/2022
Khamis
0.004024
RWF MYR
248.50
MYR RWF
25/02/2022
Jumaat
0.004039
RWF MYR
247.60
MYR RWF
28/02/2022
Isnin
0.004143
RWF MYR
241.34
MYR RWF
1/03/2022
Selasa
0.004141
RWF MYR
241.51
MYR RWF
2/03/2022
Rabu
0.004135
RWF MYR
241.82
MYR RWF
3/03/2022
Khamis
0.004138
RWF MYR
241.69
MYR RWF
4/03/2022
Jumaat
0.004129
RWF MYR
242.22
MYR RWF
7/03/2022
Isnin
0.004056
RWF MYR
246.53
MYR RWF
8/03/2022
Selasa
0.004056
RWF MYR
246.56
MYR RWF
9/03/2022
Rabu
0.004061
RWF MYR
246.27
MYR RWF
10/03/2022
Khamis
0.004127
RWF MYR
242.32
MYR RWF
11/03/2022
Jumaat
0.004073
RWF MYR
245.49
MYR RWF
14/03/2022
Isnin
0.004132
RWF MYR
241.98
MYR RWF
15/03/2022
Selasa
0.004120
RWF MYR
242.70
MYR RWF
16/03/2022
Rabu
0.004144
RWF MYR
241.30
MYR RWF
17/03/2022
Khamis
0.004134
RWF MYR
241.91
MYR RWF
18/03/2022
Jumaat
0.004130
RWF MYR
242.12
MYR RWF
21/03/2022
Isnin
0.004098
RWF MYR
243.99
MYR RWF
22/03/2022
Selasa
0.004110
RWF MYR
243.29
MYR RWF
23/03/2022
Rabu
0.004149
RWF MYR
241.00
MYR RWF
24/03/2022
Khamis
0.004157
RWF MYR
240.58
MYR RWF
25/03/2022
Jumaat
0.004111
RWF MYR
243.25
MYR RWF
28/03/2022
Isnin
0.004143
RWF MYR
241.37
MYR RWF
29/03/2022
Selasa
0.004118
RWF MYR
242.81
MYR RWF
30/03/2022
Rabu
0.004145
RWF MYR
241.24
MYR RWF
31/03/2022
Khamis
0.004136
RWF MYR
241.80
MYR RWF
1/04/2022
Jumaat
0.004135
RWF MYR
241.85
MYR RWF
4/04/2022
Isnin
0.004140
RWF MYR
241.54
MYR RWF
5/04/2022
Selasa
0.004087
RWF MYR
244.70
MYR RWF
6/04/2022
Rabu
0.004140
RWF MYR
241.55
MYR RWF
7/04/2022
Khamis
0.004144
RWF MYR
241.34
MYR RWF
8/04/2022
Jumaat
0.004146
RWF MYR
241.18
MYR RWF
11/04/2022
Isnin
0.004149
RWF MYR
241.03
MYR RWF
12/04/2022
Selasa
0.004099
RWF MYR
243.94
MYR RWF
13/04/2022
Rabu
0.004160
RWF MYR
240.38
MYR RWF
14/04/2022
Khamis
0.004157
RWF MYR
240.58
MYR RWF
15/04/2022
Jumaat
0.004158
RWF MYR
240.51
MYR RWF
18/04/2022
Isnin
0.004158
RWF MYR
240.51
MYR RWF
19/04/2022
Selasa
0.004158
RWF MYR
240.51
MYR RWF
20/04/2022
Rabu
0.004179
RWF MYR
239.28
MYR RWF
21/04/2022
Khamis
0.004207
RWF MYR
237.72
MYR RWF
22/04/2022
Jumaat
0.004214
RWF MYR
237.28
MYR RWF
25/04/2022
Isnin
0.004247
RWF MYR
235.44
MYR RWF
26/04/2022
Selasa
0.004250
RWF MYR
235.27
MYR RWF
27/04/2022
Rabu
0.004277
RWF MYR
233.78
MYR RWF
28/04/2022
Khamis
0.004253
RWF MYR
235.14
MYR RWF
29/04/2022
Jumaat
0.004283
RWF MYR
233.49
MYR RWF
2/05/2022
Isnin
0.004274
RWF MYR
233.96
MYR RWF
3/05/2022
Selasa
0.004266
RWF MYR
234.41
MYR RWF
4/05/2022
Rabu
0.004275
RWF MYR
233.93
MYR RWF
5/05/2022
Khamis
0.004244
RWF MYR
235.60
MYR RWF
6/05/2022
Jumaat
0.004269
RWF MYR
234.26
MYR RWF
9/05/2022
Isnin
0.004289
RWF MYR
233.14
MYR RWF
10/05/2022
Selasa
0.004287
RWF MYR
233.26
MYR RWF
11/05/2022
Rabu
0.004300
RWF MYR
232.54
MYR RWF
12/05/2022
Khamis
0.004294
RWF MYR
232.88
MYR RWF
13/05/2022
Jumaat
0.004281
RWF MYR
233.57
MYR RWF
16/05/2022
Isnin
0.004278
RWF MYR
233.74
MYR RWF
17/05/2022
Selasa
0.004297
RWF MYR
232.72
MYR RWF
18/05/2022
Rabu
0.004308
RWF MYR
232.12
MYR RWF
19/05/2022
Khamis
0.004284
RWF MYR
233.42
MYR RWF
20/05/2022
Jumaat
0.004290
RWF MYR
233.08
MYR RWF
23/05/2022
Isnin
0.004273
RWF MYR
234.02
MYR RWF
24/05/2022
Selasa
0.004304
RWF MYR
232.37
MYR RWF
25/05/2022
Rabu
0.004280
RWF MYR
233.64
MYR RWF
26/05/2022
Khamis
0.004309
RWF MYR
232.06
MYR RWF
27/05/2022
Jumaat
0.004281
RWF MYR
233.61
MYR RWF
30/05/2022
Isnin
0.004262
RWF MYR
234.63
MYR RWF
31/05/2022
Selasa
0.004280
RWF MYR
233.63
MYR RWF
1/06/2022
Rabu
0.004292
RWF MYR
232.98
MYR RWF
2/06/2022
Khamis
0.004296
RWF MYR
232.76
MYR RWF
3/06/2022
Jumaat
0.004302
RWF MYR
232.43
MYR RWF
6/06/2022
Isnin
0.004301
RWF MYR
232.50
MYR RWF
7/06/2022
Selasa
0.004295
RWF MYR
232.86
MYR RWF
8/06/2022
Rabu
0.004275
RWF MYR
233.92
MYR RWF
9/06/2022
Khamis
0.004238
RWF MYR
235.95
MYR RWF
10/06/2022
Jumaat
0.004238
RWF MYR
235.98
MYR RWF
13/06/2022
Isnin
0.004280
RWF MYR
233.67
MYR RWF
14/06/2022
Selasa
0.004311
RWF MYR
231.97
MYR RWF
15/06/2022
Rabu
0.004314
RWF MYR
231.79
MYR RWF
16/06/2022
Khamis
0.004299
RWF MYR
232.64
MYR RWF
17/06/2022
Jumaat
0.004308
RWF MYR
232.14
MYR RWF
20/06/2022
Isnin
0.004298
RWF MYR
232.64
MYR RWF
21/06/2022
Selasa
0.004302
RWF MYR
232.48
MYR RWF
22/06/2022
Rabu
0.004296
RWF MYR
232.80
MYR RWF
23/06/2022
Khamis
0.004313
RWF MYR
231.87
MYR RWF
24/06/2022
Jumaat
0.004313
RWF MYR
231.84
MYR RWF
27/06/2022
Isnin
0.004318
RWF MYR
231.58
MYR RWF
28/06/2022
Selasa
0.004305
RWF MYR
232.28
MYR RWF
29/06/2022
Rabu
0.004279
RWF MYR
233.69
MYR RWF
30/06/2022
Khamis
0.004314
RWF MYR
231.80
MYR RWF
1/07/2022
Jumaat
0.004311
RWF MYR
231.98
MYR RWF
4/07/2022
Isnin
0.004308
RWF MYR
232.13
MYR RWF
5/07/2022
Selasa
0.004311
RWF MYR
231.97
MYR RWF
6/07/2022
Rabu
0.004280
RWF MYR
233.63
MYR RWF
7/07/2022
Khamis
0.004325
RWF MYR
231.20
MYR RWF
8/07/2022
Jumaat
0.004324
RWF MYR
231.26
MYR RWF
11/07/2022
Isnin
0.004301
RWF MYR
232.48
MYR RWF
12/07/2022
Selasa
0.004315
RWF MYR
231.77
MYR RWF
13/07/2022
Rabu
0.004284
RWF MYR
233.43
MYR RWF
14/07/2022
Khamis
0.004324
RWF MYR
231.27
MYR RWF
15/07/2022
Jumaat
0.004316
RWF MYR
231.70
MYR RWF
18/07/2022
Isnin
0.004332
RWF MYR
230.87
MYR RWF
19/07/2022
Selasa
0.004333
RWF MYR
230.79
MYR RWF
20/07/2022
Rabu
0.004337
RWF MYR
230.57
MYR RWF
21/07/2022
Khamis
0.004294
RWF MYR
232.87
MYR RWF
22/07/2022
Jumaat
0.004350
RWF MYR
229.90
MYR RWF
25/07/2022
Isnin
0.004319
RWF MYR
231.54
MYR RWF
26/07/2022
Selasa
0.004312
RWF MYR
231.92
MYR RWF
27/07/2022
Rabu
0.004310
RWF MYR
231.99
MYR RWF
28/07/2022
Khamis
0.004335
RWF MYR
230.66
MYR RWF
29/07/2022
Jumaat
0.004331
RWF MYR
230.88
MYR RWF
1/08/2022
Isnin
0.004297
RWF MYR
232.70
MYR RWF
2/08/2022
Selasa
0.004332
RWF MYR
230.87
MYR RWF
3/08/2022
Rabu
0.004309
RWF MYR
232.06
MYR RWF
4/08/2022
Khamis
0.004332
RWF MYR
230.82
MYR RWF
5/08/2022
Jumaat
0.004352
RWF MYR
229.77
MYR RWF
8/08/2022
Isnin
0.004307
RWF MYR
232.18
MYR RWF
9/08/2022
Selasa
0.004300
RWF MYR
232.53
MYR RWF
10/08/2022
Rabu
0.004331
RWF MYR
230.87
MYR RWF
11/08/2022
Khamis
0.004283
RWF MYR
233.50
MYR RWF
12/08/2022
Jumaat
0.004309
RWF MYR
232.07
MYR RWF
15/08/2022
Isnin
0.004287
RWF MYR
233.25
MYR RWF
16/08/2022
Selasa
0.004296
RWF MYR
232.76
MYR RWF
17/08/2022
Rabu
0.004295
RWF MYR
232.82
MYR RWF
18/08/2022
Khamis
0.004290
RWF MYR
233.08
MYR RWF
19/08/2022
Jumaat
0.004305
RWF MYR
232.27
MYR RWF
22/08/2022
Isnin
0.004344
RWF MYR
230.22
MYR RWF
23/08/2022
Selasa
0.004351
RWF MYR
229.84
MYR RWF
24/08/2022
Rabu
0.004364
RWF MYR
229.15
MYR RWF
25/08/2022
Khamis
0.004302
RWF MYR
232.45
MYR RWF
26/08/2022
Jumaat
0.004324
RWF MYR
231.25
MYR RWF
29/08/2022
Isnin
0.004315
RWF MYR
231.78
MYR RWF
30/08/2022
Selasa
0.004319
RWF MYR
231.52
MYR RWF
31/08/2022
Rabu
0.004275
RWF MYR
233.91
MYR RWF
1/09/2022
Khamis
0.004312
RWF MYR
231.91
MYR RWF
2/09/2022
Jumaat
0.004314
RWF MYR
231.82
MYR RWF
5/09/2022
Isnin
0.004312
RWF MYR
231.90
MYR RWF
6/09/2022
Selasa
0.004342
RWF MYR
230.32
MYR RWF
7/09/2022
Rabu
0.004352
RWF MYR
229.80
MYR RWF
8/09/2022
Khamis
0.004345
RWF MYR
230.14
MYR RWF
9/09/2022
Jumaat
0.004363
RWF MYR
229.22
MYR RWF
12/09/2022
Isnin
0.004350
RWF MYR
229.87
MYR RWF
13/09/2022
Selasa
0.004353
RWF MYR
229.75
MYR RWF
14/09/2022
Rabu
0.004370
RWF MYR
228.83
MYR RWF
15/09/2022
Khamis
0.004357
RWF MYR
229.50
MYR RWF
16/09/2022
Jumaat
0.004388
RWF MYR
227.89
MYR RWF
19/09/2022
Isnin
0.004303
RWF MYR
232.42
MYR RWF
20/09/2022
Selasa
0.004329
RWF MYR
231.01
MYR RWF
21/09/2022
Rabu
0.004287
RWF MYR
233.29
MYR RWF
22/09/2022
Khamis
0.004273
RWF MYR
234.05
MYR RWF
23/09/2022
Jumaat
0.004315
RWF MYR
231.74
MYR RWF
26/09/2022
Isnin
0.004325
RWF MYR
231.23
MYR RWF
27/09/2022
Selasa
0.004355
RWF MYR
229.62
MYR RWF
28/09/2022
Rabu
0.004347
RWF MYR
230.05
MYR RWF
29/09/2022
Khamis
0.004444
RWF MYR
225.01
MYR RWF
30/09/2022
Jumaat
0.004430
RWF MYR
225.73
MYR RWF
3/10/2022
Isnin
0.004408
RWF MYR
226.85
MYR RWF
4/10/2022
Selasa
0.004408
RWF MYR
226.88
MYR RWF
5/10/2022
Rabu
0.004391
RWF MYR
227.76
MYR RWF
6/10/2022
Khamis
0.004354
RWF MYR
229.65
MYR RWF
7/10/2022
Jumaat
0.004328
RWF MYR
231.04
MYR RWF
10/10/2022
Isnin
0.004342
RWF MYR
230.33
MYR RWF
11/10/2022
Selasa
0.004401
RWF MYR
227.24
MYR RWF
12/10/2022
Rabu
0.004391
RWF MYR
227.76
MYR RWF
13/10/2022
Khamis
0.004403
RWF MYR
227.13
MYR RWF
14/10/2022
Jumaat
0.004432
RWF MYR
225.62
MYR RWF
17/10/2022
Isnin
0.004430
RWF MYR
225.76
MYR RWF
18/10/2022
Selasa
0.004465
RWF MYR
223.95
MYR RWF
19/10/2022
Rabu
0.004444
RWF MYR
225.00
MYR RWF
20/10/2022
Khamis
0.004427
RWF MYR
225.87
MYR RWF
21/10/2022
Jumaat
0.004428
RWF MYR
225.86
MYR RWF
24/10/2022
Isnin
0.004486
RWF MYR
222.90
MYR RWF
25/10/2022
Selasa
0.004486
RWF MYR
222.92
MYR RWF
26/10/2022
Rabu
0.004467
RWF MYR
223.84
MYR RWF
27/10/2022
Khamis
0.004445
RWF MYR
225.00
MYR RWF
28/10/2022
Jumaat
0.004459
RWF MYR
224.24
MYR RWF
31/10/2022
Isnin
0.004431
RWF MYR
225.66
MYR RWF
1/11/2022
Selasa
0.004420
RWF MYR
226.24
MYR RWF
2/11/2022
Rabu
0.004418
RWF MYR
226.37
MYR RWF
3/11/2022
Khamis
0.004414
RWF MYR
226.57
MYR RWF
4/11/2022
Jumaat
0.004457
RWF MYR
224.39
MYR RWF
7/11/2022
Isnin
0.004501
RWF MYR
222.19
MYR RWF
8/11/2022
Selasa
0.004448
RWF MYR
224.81
MYR RWF
9/11/2022
Rabu
0.004420
RWF MYR
226.23
MYR RWF
10/11/2022
Khamis
0.004385
RWF MYR
228.05
MYR RWF
11/11/2022
Jumaat
0.004426
RWF MYR
225.93
MYR RWF
14/11/2022
Isnin
0.004313
RWF MYR
231.86
MYR RWF
15/11/2022
Selasa
0.004273
RWF MYR
234.05
MYR RWF
16/11/2022
Rabu
0.004221
RWF MYR
236.92
MYR RWF
17/11/2022
Khamis
0.004252
RWF MYR
235.20
MYR RWF
18/11/2022
Jumaat
0.004337
RWF MYR
230.56
MYR RWF
21/11/2022
Isnin
0.004217
RWF MYR
237.13
MYR RWF
22/11/2022
Selasa
0.004250
RWF MYR
235.28
MYR RWF
23/11/2022
Rabu
0.004250
RWF MYR
235.29
MYR RWF
24/11/2022
Khamis
0.004200
RWF MYR
238.10
MYR RWF
25/11/2022
Jumaat
0.004146
RWF MYR
241.19
MYR RWF
28/11/2022
Isnin
0.004126
RWF MYR
242.35
MYR RWF
29/11/2022
Selasa
0.004125
RWF MYR
242.45
MYR RWF
30/11/2022
Rabu
0.004106
RWF MYR
243.55
MYR RWF
1/12/2022
Khamis
0.004099
RWF MYR
243.98
MYR RWF
2/12/2022
Jumaat
0.004085
RWF MYR
244.82
MYR RWF
5/12/2022
Isnin
0.004048
RWF MYR
247.01
MYR RWF
6/12/2022
Selasa
0.004039
RWF MYR
247.59
MYR RWF
7/12/2022
Rabu
0.004033
RWF MYR
247.96
MYR RWF
8/12/2022
Khamis
0.004054
RWF MYR
246.69
MYR RWF
9/12/2022
Jumaat
0.004092
RWF MYR
244.37
MYR RWF
12/12/2022
Isnin
0.004103
RWF MYR
243.70
MYR RWF
13/12/2022
Selasa
0.004120
RWF MYR
242.71
MYR RWF
14/12/2022
Rabu
0.004141
RWF MYR
241.49
MYR RWF
15/12/2022
Khamis
0.004118
RWF MYR
242.86
MYR RWF
16/12/2022
Jumaat
0.004131
RWF MYR
242.08
MYR RWF
19/12/2022
Isnin
0.004152
RWF MYR
240.85
MYR RWF
20/12/2022
Selasa
0.004121
RWF MYR
242.67
MYR RWF
21/12/2022
Rabu
0.004162
RWF MYR
240.28
MYR RWF
22/12/2022
Khamis
0.004168
RWF MYR
239.95
MYR RWF
23/12/2022
Jumaat
0.004149
RWF MYR
241.01
MYR RWF
26/12/2022
Isnin
0.004152
RWF MYR
240.85
MYR RWF
27/12/2022
Selasa
0.004163
RWF MYR
240.22
MYR RWF
28/12/2022
Rabu
0.004140
RWF MYR
241.55
MYR RWF
29/12/2022
Khamis
0.004154
RWF MYR
240.76
MYR RWF
30/12/2022
Jumaat
0.004135
RWF MYR
241.83
MYR RWF