Halaman Utama / Franc Rwanda / Kadar 2023

Kadar 2023 untuk Franc Rwanda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Franc Rwanda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Rwanda .
min = 0.003881 (6/02/2023) prt = 0.004030 maks = 0.004156 (9/01/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.004094
RWF MYR
244.29
MYR RWF
3/01/2023
Selasa
0.004113
RWF MYR
243.11
MYR RWF
4/01/2023
Rabu
0.004133
RWF MYR
241.93
MYR RWF
5/01/2023
Khamis
0.004116
RWF MYR
242.93
MYR RWF
6/01/2023
Jumaat
0.004115
RWF MYR
242.99
MYR RWF
9/01/2023
Isnin
0.004156
RWF MYR
240.61
MYR RWF
10/01/2023
Selasa
0.004104
RWF MYR
243.64
MYR RWF
11/01/2023
Rabu
0.004080
RWF MYR
245.11
MYR RWF
12/01/2023
Khamis
0.004078
RWF MYR
245.19
MYR RWF
13/01/2023
Jumaat
0.004079
RWF MYR
245.16
MYR RWF
16/01/2023
Isnin
0.004043
RWF MYR
247.35
MYR RWF
17/01/2023
Selasa
0.004038
RWF MYR
247.64
MYR RWF
18/01/2023
Rabu
0.004010
RWF MYR
249.39
MYR RWF
19/01/2023
Khamis
0.003998
RWF MYR
250.13
MYR RWF
20/01/2023
Jumaat
0.003991
RWF MYR
250.54
MYR RWF
23/01/2023
Isnin
0.004011
RWF MYR
249.28
MYR RWF
24/01/2023
Selasa
0.003979
RWF MYR
251.31
MYR RWF
25/01/2023
Rabu
0.003965
RWF MYR
252.24
MYR RWF
26/01/2023
Khamis
0.003955
RWF MYR
252.87
MYR RWF
27/01/2023
Jumaat
0.003926
RWF MYR
254.69
MYR RWF
30/01/2023
Isnin
0.003930
RWF MYR
254.45
MYR RWF
31/01/2023
Selasa
0.003943
RWF MYR
253.64
MYR RWF
1/02/2023
Rabu
0.003951
RWF MYR
253.08
MYR RWF
2/02/2023
Khamis
0.003926
RWF MYR
254.70
MYR RWF
3/02/2023
Jumaat
0.003912
RWF MYR
255.63
MYR RWF
6/02/2023
Isnin
0.003881
RWF MYR
257.65
MYR RWF
7/02/2023
Selasa
0.003962
RWF MYR
252.40
MYR RWF
8/02/2023
Rabu
0.003976
RWF MYR
251.52
MYR RWF
9/02/2023
Khamis
0.003975
RWF MYR
251.55
MYR RWF
10/02/2023
Jumaat
0.003984
RWF MYR
251.03
MYR RWF
13/02/2023
Isnin
0.004010
RWF MYR
249.36
MYR RWF
14/02/2023
Selasa
0.004007
RWF MYR
249.59
MYR RWF
15/02/2023
Rabu
0.004041
RWF MYR
247.47
MYR RWF
16/02/2023
Khamis
0.004053
RWF MYR
246.73
MYR RWF
17/02/2023
Jumaat
0.004081
RWF MYR
245.03
MYR RWF
20/02/2023
Isnin
0.004096
RWF MYR
244.13
MYR RWF
21/02/2023
Selasa
0.004073
RWF MYR
245.51
MYR RWF
22/02/2023
Rabu
0.004084
RWF MYR
244.83
MYR RWF
23/02/2023
Khamis
0.004021
RWF MYR
248.69
MYR RWF
24/02/2023
Jumaat
0.004077
RWF MYR
245.29
MYR RWF
27/02/2023
Isnin
0.004104
RWF MYR
243.65
MYR RWF
28/02/2023
Selasa
0.004130
RWF MYR
242.12
MYR RWF
1/03/2023
Rabu
0.004095
RWF MYR
244.21
MYR RWF
2/03/2023
Khamis
0.004099
RWF MYR
243.95
MYR RWF
3/03/2023
Jumaat
0.004096
RWF MYR
244.12
MYR RWF
6/03/2023
Isnin
0.004118
RWF MYR
242.84
MYR RWF
7/03/2023
Selasa
0.004103
RWF MYR
243.72
MYR RWF
8/03/2023
Rabu
0.004150
RWF MYR
240.97
MYR RWF
9/03/2023
Khamis
0.004148
RWF MYR
241.05
MYR RWF
10/03/2023
Jumaat
0.004151
RWF MYR
240.90
MYR RWF
13/03/2023
Isnin
0.003970
RWF MYR
251.88
MYR RWF
14/03/2023
Selasa
0.004138
RWF MYR
241.69
MYR RWF
15/03/2023
Rabu
0.004111
RWF MYR
243.25
MYR RWF
16/03/2023
Khamis
0.004123
RWF MYR
242.52
MYR RWF
17/03/2023
Jumaat
0.004110
RWF MYR
243.31
MYR RWF
20/03/2023
Isnin
0.004116
RWF MYR
242.95
MYR RWF
21/03/2023
Selasa
0.004096
RWF MYR
244.12
MYR RWF
22/03/2023
Rabu
0.004070
RWF MYR
245.70
MYR RWF
23/03/2023
Khamis
0.004032
RWF MYR
248.03
MYR RWF
24/03/2023
Jumaat
0.004038
RWF MYR
247.63
MYR RWF
27/03/2023
Isnin
0.004023
RWF MYR
248.57
MYR RWF
28/03/2023
Selasa
0.004006
RWF MYR
249.65
MYR RWF
29/03/2023
Rabu
0.003974
RWF MYR
251.66
MYR RWF
30/03/2023
Khamis
0.004019
RWF MYR
248.80
MYR RWF
31/03/2023
Jumaat
0.004007
RWF MYR
249.56
MYR RWF
3/04/2023
Isnin
0.003986
RWF MYR
250.89
MYR RWF
4/04/2023
Selasa
0.003946
RWF MYR
253.40
MYR RWF
5/04/2023
Rabu
0.003983
RWF MYR
251.10
MYR RWF
6/04/2023
Khamis
0.003981
RWF MYR
251.16
MYR RWF
7/04/2023
Jumaat
0.003994
RWF MYR
250.37
MYR RWF
10/04/2023
Isnin
0.003992
RWF MYR
250.47
MYR RWF
11/04/2023
Selasa
0.003996
RWF MYR
250.27
MYR RWF
12/04/2023
Rabu
0.003992
RWF MYR
250.51
MYR RWF
13/04/2023
Khamis
0.003982
RWF MYR
251.12
MYR RWF
14/04/2023
Jumaat
0.003983
RWF MYR
251.07
MYR RWF
17/04/2023
Isnin
0.003966
RWF MYR
252.12
MYR RWF
18/04/2023
Selasa
0.003972
RWF MYR
251.74
MYR RWF
19/04/2023
Rabu
0.004005
RWF MYR
249.69
MYR RWF
20/04/2023
Khamis
0.004006
RWF MYR
249.62
MYR RWF
21/04/2023
Jumaat
0.004000
RWF MYR
250.03
MYR RWF
24/04/2023
Isnin
0.004007
RWF MYR
249.59
MYR RWF
25/04/2023
Selasa
0.003922
RWF MYR
254.96
MYR RWF
26/04/2023
Rabu
0.003996
RWF MYR
250.25
MYR RWF
27/04/2023
Khamis
0.004017
RWF MYR
248.96
MYR RWF
28/04/2023
Jumaat
0.004011
RWF MYR
249.34
MYR RWF
1/05/2023
Isnin
0.003977
RWF MYR
251.42
MYR RWF
2/05/2023
Selasa
0.003989
RWF MYR
250.69
MYR RWF
3/05/2023
Rabu
0.004023
RWF MYR
248.58
MYR RWF
4/05/2023
Khamis
0.004013
RWF MYR
249.17
MYR RWF
5/05/2023
Jumaat
0.003969
RWF MYR
251.93
MYR RWF
8/05/2023
Isnin
0.003980
RWF MYR
251.26
MYR RWF
9/05/2023
Selasa
0.003980
RWF MYR
251.28
MYR RWF
10/05/2023
Rabu
0.003989
RWF MYR
250.70
MYR RWF
11/05/2023
Khamis
0.003983
RWF MYR
251.09
MYR RWF
12/05/2023
Jumaat
0.004006
RWF MYR
249.62
MYR RWF
15/05/2023
Isnin
0.004002
RWF MYR
249.85
MYR RWF
16/05/2023
Selasa
0.004015
RWF MYR
249.04
MYR RWF
17/05/2023
Rabu
0.004030
RWF MYR
248.11
MYR RWF
18/05/2023
Khamis
0.004053
RWF MYR
246.76
MYR RWF
19/05/2023
Jumaat
0.004031
RWF MYR
248.05
MYR RWF
22/05/2023
Isnin
0.004064
RWF MYR
246.03
MYR RWF
23/05/2023
Selasa
0.004072
RWF MYR
245.58
MYR RWF
24/05/2023
Rabu
0.004084
RWF MYR
244.85
MYR RWF
25/05/2023
Khamis
0.004114
RWF MYR
243.05
MYR RWF
26/05/2023
Jumaat
0.004092
RWF MYR
244.39
MYR RWF