Halaman Utama / Franc Rwanda / Kadar 2023

Kadar 2023 untuk Franc Rwanda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Franc Rwanda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Rwanda .
min = 0.003639 (29/12/2023) prt = 0.003945 maks = 0.004156 (9/01/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.004094
RWF MYR
244.29
MYR RWF
3/01/2023
Selasa
0.004113
RWF MYR
243.11
MYR RWF
4/01/2023
Rabu
0.004133
RWF MYR
241.93
MYR RWF
5/01/2023
Khamis
0.004116
RWF MYR
242.93
MYR RWF
6/01/2023
Jumaat
0.004115
RWF MYR
242.99
MYR RWF
9/01/2023
Isnin
0.004156
RWF MYR
240.61
MYR RWF
10/01/2023
Selasa
0.004104
RWF MYR
243.64
MYR RWF
11/01/2023
Rabu
0.004080
RWF MYR
245.11
MYR RWF
12/01/2023
Khamis
0.004078
RWF MYR
245.19
MYR RWF
13/01/2023
Jumaat
0.004079
RWF MYR
245.16
MYR RWF
16/01/2023
Isnin
0.004043
RWF MYR
247.35
MYR RWF
17/01/2023
Selasa
0.004038
RWF MYR
247.64
MYR RWF
18/01/2023
Rabu
0.004010
RWF MYR
249.39
MYR RWF
19/01/2023
Khamis
0.003998
RWF MYR
250.13
MYR RWF
20/01/2023
Jumaat
0.003991
RWF MYR
250.54
MYR RWF
23/01/2023
Isnin
0.004011
RWF MYR
249.28
MYR RWF
24/01/2023
Selasa
0.003979
RWF MYR
251.31
MYR RWF
25/01/2023
Rabu
0.003965
RWF MYR
252.24
MYR RWF
26/01/2023
Khamis
0.003955
RWF MYR
252.87
MYR RWF
27/01/2023
Jumaat
0.003926
RWF MYR
254.69
MYR RWF
30/01/2023
Isnin
0.003930
RWF MYR
254.45
MYR RWF
31/01/2023
Selasa
0.003943
RWF MYR
253.64
MYR RWF
1/02/2023
Rabu
0.003951
RWF MYR
253.08
MYR RWF
2/02/2023
Khamis
0.003926
RWF MYR
254.70
MYR RWF
3/02/2023
Jumaat
0.003912
RWF MYR
255.63
MYR RWF
6/02/2023
Isnin
0.003881
RWF MYR
257.65
MYR RWF
7/02/2023
Selasa
0.003962
RWF MYR
252.40
MYR RWF
8/02/2023
Rabu
0.003976
RWF MYR
251.52
MYR RWF
9/02/2023
Khamis
0.003975
RWF MYR
251.55
MYR RWF
10/02/2023
Jumaat
0.003984
RWF MYR
251.03
MYR RWF
13/02/2023
Isnin
0.004010
RWF MYR
249.36
MYR RWF
14/02/2023
Selasa
0.004007
RWF MYR
249.59
MYR RWF
15/02/2023
Rabu
0.004041
RWF MYR
247.47
MYR RWF
16/02/2023
Khamis
0.004053
RWF MYR
246.73
MYR RWF
17/02/2023
Jumaat
0.004081
RWF MYR
245.03
MYR RWF
20/02/2023
Isnin
0.004096
RWF MYR
244.13
MYR RWF
21/02/2023
Selasa
0.004073
RWF MYR
245.51
MYR RWF
22/02/2023
Rabu
0.004084
RWF MYR
244.83
MYR RWF
23/02/2023
Khamis
0.004021
RWF MYR
248.69
MYR RWF
24/02/2023
Jumaat
0.004077
RWF MYR
245.29
MYR RWF
27/02/2023
Isnin
0.004104
RWF MYR
243.65
MYR RWF
28/02/2023
Selasa
0.004130
RWF MYR
242.12
MYR RWF
1/03/2023
Rabu
0.004095
RWF MYR
244.21
MYR RWF
2/03/2023
Khamis
0.004099
RWF MYR
243.95
MYR RWF
3/03/2023
Jumaat
0.004096
RWF MYR
244.12
MYR RWF
6/03/2023
Isnin
0.004118
RWF MYR
242.84
MYR RWF
7/03/2023
Selasa
0.004103
RWF MYR
243.72
MYR RWF
8/03/2023
Rabu
0.004150
RWF MYR
240.97
MYR RWF
9/03/2023
Khamis
0.004148
RWF MYR
241.05
MYR RWF
10/03/2023
Jumaat
0.004151
RWF MYR
240.90
MYR RWF
13/03/2023
Isnin
0.003970
RWF MYR
251.88
MYR RWF
14/03/2023
Selasa
0.004138
RWF MYR
241.69
MYR RWF
15/03/2023
Rabu
0.004111
RWF MYR
243.25
MYR RWF
16/03/2023
Khamis
0.004123
RWF MYR
242.52
MYR RWF
17/03/2023
Jumaat
0.004110
RWF MYR
243.31
MYR RWF
20/03/2023
Isnin
0.004116
RWF MYR
242.95
MYR RWF
21/03/2023
Selasa
0.004096
RWF MYR
244.12
MYR RWF
22/03/2023
Rabu
0.004070
RWF MYR
245.70
MYR RWF
23/03/2023
Khamis
0.004032
RWF MYR
248.03
MYR RWF
24/03/2023
Jumaat
0.004038
RWF MYR
247.63
MYR RWF
27/03/2023
Isnin
0.004023
RWF MYR
248.57
MYR RWF
28/03/2023
Selasa
0.004006
RWF MYR
249.65
MYR RWF
29/03/2023
Rabu
0.003974
RWF MYR
251.66
MYR RWF
30/03/2023
Khamis
0.004019
RWF MYR
248.80
MYR RWF
31/03/2023
Jumaat
0.004007
RWF MYR
249.56
MYR RWF
3/04/2023
Isnin
0.003986
RWF MYR
250.89
MYR RWF
4/04/2023
Selasa
0.003946
RWF MYR
253.40
MYR RWF
5/04/2023
Rabu
0.003983
RWF MYR
251.10
MYR RWF
6/04/2023
Khamis
0.003981
RWF MYR
251.16
MYR RWF
7/04/2023
Jumaat
0.003994
RWF MYR
250.37
MYR RWF
10/04/2023
Isnin
0.003992
RWF MYR
250.47
MYR RWF
11/04/2023
Selasa
0.003996
RWF MYR
250.27
MYR RWF
12/04/2023
Rabu
0.003992
RWF MYR
250.51
MYR RWF
13/04/2023
Khamis
0.003982
RWF MYR
251.12
MYR RWF
14/04/2023
Jumaat
0.003983
RWF MYR
251.07
MYR RWF
17/04/2023
Isnin
0.003966
RWF MYR
252.12
MYR RWF
18/04/2023
Selasa
0.003972
RWF MYR
251.74
MYR RWF
19/04/2023
Rabu
0.004005
RWF MYR
249.69
MYR RWF
20/04/2023
Khamis
0.004006
RWF MYR
249.62
MYR RWF
21/04/2023
Jumaat
0.004000
RWF MYR
250.03
MYR RWF
24/04/2023
Isnin
0.004007
RWF MYR
249.59
MYR RWF
25/04/2023
Selasa
0.003922
RWF MYR
254.96
MYR RWF
26/04/2023
Rabu
0.003996
RWF MYR
250.25
MYR RWF
27/04/2023
Khamis
0.004017
RWF MYR
248.96
MYR RWF
28/04/2023
Jumaat
0.004011
RWF MYR
249.34
MYR RWF
1/05/2023
Isnin
0.003977
RWF MYR
251.42
MYR RWF
2/05/2023
Selasa
0.003989
RWF MYR
250.69
MYR RWF
3/05/2023
Rabu
0.004023
RWF MYR
248.58
MYR RWF
4/05/2023
Khamis
0.004013
RWF MYR
249.17
MYR RWF
5/05/2023
Jumaat
0.003969
RWF MYR
251.93
MYR RWF
8/05/2023
Isnin
0.003980
RWF MYR
251.26
MYR RWF
9/05/2023
Selasa
0.003980
RWF MYR
251.28
MYR RWF
10/05/2023
Rabu
0.003989
RWF MYR
250.70
MYR RWF
11/05/2023
Khamis
0.003983
RWF MYR
251.09
MYR RWF
12/05/2023
Jumaat
0.004006
RWF MYR
249.62
MYR RWF
15/05/2023
Isnin
0.004002
RWF MYR
249.85
MYR RWF
16/05/2023
Selasa
0.004015
RWF MYR
249.04
MYR RWF
17/05/2023
Rabu
0.004030
RWF MYR
248.11
MYR RWF
18/05/2023
Khamis
0.004053
RWF MYR
246.76
MYR RWF
19/05/2023
Jumaat
0.004031
RWF MYR
248.05
MYR RWF
22/05/2023
Isnin
0.004064
RWF MYR
246.03
MYR RWF
23/05/2023
Selasa
0.004072
RWF MYR
245.58
MYR RWF
24/05/2023
Rabu
0.004084
RWF MYR
244.85
MYR RWF
25/05/2023
Khamis
0.004114
RWF MYR
243.05
MYR RWF
26/05/2023
Jumaat
0.004092
RWF MYR
244.39
MYR RWF
29/05/2023
Isnin
0.004088
RWF MYR
244.65
MYR RWF
30/05/2023
Selasa
0.004084
RWF MYR
244.83
MYR RWF
31/05/2023
Rabu
0.004098
RWF MYR
244.02
MYR RWF
1/06/2023
Khamis
0.004093
RWF MYR
244.29
MYR RWF
2/06/2023
Jumaat
0.004078
RWF MYR
245.24
MYR RWF
5/06/2023
Isnin
0.004023
RWF MYR
248.56
MYR RWF
6/06/2023
Selasa
0.004072
RWF MYR
245.58
MYR RWF
7/06/2023
Rabu
0.004066
RWF MYR
245.94
MYR RWF
8/06/2023
Khamis
0.004078
RWF MYR
245.22
MYR RWF
9/06/2023
Jumaat
0.004072
RWF MYR
245.56
MYR RWF
12/06/2023
Isnin
0.004066
RWF MYR
245.95
MYR RWF
13/06/2023
Selasa
0.004060
RWF MYR
246.33
MYR RWF
14/06/2023
Rabu
0.004067
RWF MYR
245.87
MYR RWF
15/06/2023
Khamis
0.004074
RWF MYR
245.43
MYR RWF
16/06/2023
Jumaat
0.004083
RWF MYR
244.95
MYR RWF
19/06/2023
Isnin
0.004049
RWF MYR
246.96
MYR RWF
20/06/2023
Selasa
0.004059
RWF MYR
246.34
MYR RWF
21/06/2023
Rabu
0.004045
RWF MYR
247.21
MYR RWF
22/06/2023
Khamis
0.004072
RWF MYR
245.60
MYR RWF
23/06/2023
Jumaat
0.004055
RWF MYR
246.62
MYR RWF
26/06/2023
Isnin
0.004066
RWF MYR
245.96
MYR RWF
27/06/2023
Selasa
0.003929
RWF MYR
254.49
MYR RWF
28/06/2023
Rabu
0.004038
RWF MYR
247.62
MYR RWF
29/06/2023
Khamis
0.004013
RWF MYR
249.19
MYR RWF
30/06/2023
Jumaat
0.003964
RWF MYR
252.29
MYR RWF
3/07/2023
Isnin
0.004043
RWF MYR
247.36
MYR RWF
4/07/2023
Selasa
0.004023
RWF MYR
248.54
MYR RWF
5/07/2023
Rabu
0.004008
RWF MYR
249.50
MYR RWF
6/07/2023
Khamis
0.004003
RWF MYR
249.84
MYR RWF
7/07/2023
Jumaat
0.004012
RWF MYR
249.28
MYR RWF
10/07/2023
Isnin
0.004039
RWF MYR
247.61
MYR RWF
11/07/2023
Selasa
0.004030
RWF MYR
248.11
MYR RWF
12/07/2023
Rabu
0.003994
RWF MYR
250.35
MYR RWF
13/07/2023
Khamis
0.003975
RWF MYR
251.56
MYR RWF
14/07/2023
Jumaat
0.003887
RWF MYR
257.26
MYR RWF
17/07/2023
Isnin
0.003891
RWF MYR
257.01
MYR RWF
18/07/2023
Selasa
0.003892
RWF MYR
256.93
MYR RWF
19/07/2023
Rabu
0.003879
RWF MYR
257.79
MYR RWF
20/07/2023
Khamis
0.003886
RWF MYR
257.32
MYR RWF
21/07/2023
Jumaat
0.003899
RWF MYR
256.45
MYR RWF
24/07/2023
Isnin
0.003903
RWF MYR
256.20
MYR RWF
25/07/2023
Selasa
0.003879
RWF MYR
257.77
MYR RWF
26/07/2023
Rabu
0.003872
RWF MYR
258.24
MYR RWF
27/07/2023
Khamis
0.003853
RWF MYR
259.53
MYR RWF
28/07/2023
Jumaat
0.003879
RWF MYR
257.80
MYR RWF
31/07/2023
Isnin
0.003778
RWF MYR
264.70
MYR RWF
1/08/2023
Selasa
0.003785
RWF MYR
264.17
MYR RWF
2/08/2023
Rabu
0.003868
RWF MYR
258.51
MYR RWF
3/08/2023
Khamis
0.003861
RWF MYR
258.97
MYR RWF
4/08/2023
Jumaat
0.003847
RWF MYR
259.96
MYR RWF
7/08/2023
Isnin
0.003897
RWF MYR
256.60
MYR RWF
8/08/2023
Selasa
0.003910
RWF MYR
255.75
MYR RWF
9/08/2023
Rabu
0.003881
RWF MYR
257.64
MYR RWF
10/08/2023
Khamis
0.003877
RWF MYR
257.94
MYR RWF
11/08/2023
Jumaat
0.003876
RWF MYR
258.03
MYR RWF
14/08/2023
Isnin
0.003889
RWF MYR
257.12
MYR RWF
15/08/2023
Selasa
0.003905
RWF MYR
256.07
MYR RWF
16/08/2023
Rabu
0.003908
RWF MYR
255.89
MYR RWF
17/08/2023
Khamis
0.003926
RWF MYR
254.70
MYR RWF
18/08/2023
Jumaat
0.003926
RWF MYR
254.74
MYR RWF
21/08/2023
Isnin
0.003935
RWF MYR
254.12
MYR RWF
22/08/2023
Selasa
0.003866
RWF MYR
258.67
MYR RWF
23/08/2023
Rabu
0.003917
RWF MYR
255.32
MYR RWF
24/08/2023
Khamis
0.003905
RWF MYR
256.08
MYR RWF
25/08/2023
Jumaat
0.003900
RWF MYR
256.40
MYR RWF
28/08/2023
Isnin
0.003922
RWF MYR
255.00
MYR RWF
29/08/2023
Selasa
0.003912
RWF MYR
255.61
MYR RWF
30/08/2023
Rabu
0.003918
RWF MYR
255.22
MYR RWF
31/08/2023
Khamis
0.003906
RWF MYR
256.01
MYR RWF
1/09/2023
Jumaat
0.003894
RWF MYR
256.80
MYR RWF
4/09/2023
Isnin
0.003887
RWF MYR
257.24
MYR RWF
5/09/2023
Selasa
0.003901
RWF MYR
256.36
MYR RWF
6/09/2023
Rabu
0.003919
RWF MYR
255.17
MYR RWF
7/09/2023
Khamis
0.003897
RWF MYR
256.60
MYR RWF
8/09/2023
Jumaat
0.003891
RWF MYR
257.04
MYR RWF
11/09/2023
Isnin
0.003886
RWF MYR
257.31
MYR RWF
12/09/2023
Selasa
0.003888
RWF MYR
257.22
MYR RWF
13/09/2023
Rabu
0.003900
RWF MYR
256.40
MYR RWF
14/09/2023
Khamis
0.003886
RWF MYR
257.30
MYR RWF
15/09/2023
Jumaat
0.003907
RWF MYR
255.95
MYR RWF
18/09/2023
Isnin
0.003891
RWF MYR
257.03
MYR RWF
19/09/2023
Selasa
0.003929
RWF MYR
254.51
MYR RWF
20/09/2023
Rabu
0.003902
RWF MYR
256.27
MYR RWF
21/09/2023
Khamis
0.003886
RWF MYR
257.33
MYR RWF
22/09/2023
Jumaat
0.003910
RWF MYR
255.76
MYR RWF
25/09/2023
Isnin
0.003872
RWF MYR
258.26
MYR RWF
26/09/2023
Selasa
0.003880
RWF MYR
257.76
MYR RWF
27/09/2023
Rabu
0.003884
RWF MYR
257.47
MYR RWF
28/09/2023
Khamis
0.003867
RWF MYR
258.60
MYR RWF
29/09/2023
Jumaat
0.003837
RWF MYR
260.60
MYR RWF
2/10/2023
Isnin
0.003843
RWF MYR
260.24
MYR RWF
3/10/2023
Selasa
0.003852
RWF MYR
259.62
MYR RWF
4/10/2023
Rabu
0.003898
RWF MYR
256.57
MYR RWF
5/10/2023
Khamis
0.003901
RWF MYR
256.35
MYR RWF
6/10/2023
Jumaat
0.003892
RWF MYR
256.96
MYR RWF
9/10/2023
Isnin
0.003894
RWF MYR
256.80
MYR RWF
10/10/2023
Selasa
0.003846
RWF MYR
260.02
MYR RWF
11/10/2023
Rabu
0.003884
RWF MYR
257.45
MYR RWF
12/10/2023
Khamis
0.003878
RWF MYR
257.87
MYR RWF
13/10/2023
Jumaat
0.003851
RWF MYR
259.68
MYR RWF
16/10/2023
Isnin
0.003885
RWF MYR
257.41
MYR RWF
17/10/2023
Selasa
0.003892
RWF MYR
256.92
MYR RWF
18/10/2023
Rabu
0.003894
RWF MYR
256.80
MYR RWF
19/10/2023
Khamis
0.003899
RWF MYR
256.45
MYR RWF
20/10/2023
Jumaat
0.003888
RWF MYR
257.18
MYR RWF
23/10/2023
Isnin
0.003923
RWF MYR
254.92
MYR RWF
24/10/2023
Selasa
0.003945
RWF MYR
253.51
MYR RWF
25/10/2023
Rabu
0.003849
RWF MYR
259.82
MYR RWF
26/10/2023
Khamis
0.003874
RWF MYR
258.15
MYR RWF
27/10/2023
Jumaat
0.003910
RWF MYR
255.75
MYR RWF
30/10/2023
Isnin
0.003891
RWF MYR
257.02
MYR RWF
31/10/2023
Selasa
0.003886
RWF MYR
257.36
MYR RWF
1/11/2023
Rabu
0.003880
RWF MYR
257.70
MYR RWF
2/11/2023
Khamis
0.003844
RWF MYR
260.15
MYR RWF
3/11/2023
Jumaat
0.003822
RWF MYR
261.67
MYR RWF
6/11/2023
Isnin
0.003806
RWF MYR
262.74
MYR RWF
7/11/2023
Selasa
0.003805
RWF MYR
262.80
MYR RWF
8/11/2023
Rabu
0.003820
RWF MYR
261.75
MYR RWF
9/11/2023
Khamis
0.003832
RWF MYR
260.93
MYR RWF
10/11/2023
Jumaat
0.003825
RWF MYR
261.45
MYR RWF
13/11/2023
Isnin
0.003832
RWF MYR
260.93
MYR RWF
14/11/2023
Selasa
0.003840
RWF MYR
260.42
MYR RWF
15/11/2023
Rabu
0.003780
RWF MYR
264.57
MYR RWF
16/11/2023
Khamis
0.003743
RWF MYR
267.16
MYR RWF
17/11/2023
Jumaat
0.003797
RWF MYR
263.35
MYR RWF
20/11/2023
Isnin
0.003799
RWF MYR
263.22
MYR RWF
21/11/2023
Selasa
0.003792
RWF MYR
263.73
MYR RWF
22/11/2023
Rabu
0.003781
RWF MYR
264.46
MYR RWF
23/11/2023
Khamis
0.003786
RWF MYR
264.15
MYR RWF
24/11/2023
Jumaat
0.003785
RWF MYR
264.19
MYR RWF
27/11/2023
Isnin
0.003798
RWF MYR
263.29
MYR RWF
28/11/2023
Selasa
0.003760
RWF MYR
265.97
MYR RWF
29/11/2023
Rabu
0.003774
RWF MYR
264.94
MYR RWF
30/11/2023
Khamis
0.003743
RWF MYR
267.20
MYR RWF
1/12/2023
Jumaat
0.003751
RWF MYR
266.61
MYR RWF
4/12/2023
Isnin
0.003739
RWF MYR
267.48
MYR RWF
5/12/2023
Selasa
0.003746
RWF MYR
266.95
MYR RWF
6/12/2023
Rabu
0.003740
RWF MYR
267.37
MYR RWF
7/12/2023
Khamis
0.003746
RWF MYR
266.98
MYR RWF
8/12/2023
Jumaat
0.003745
RWF MYR
267.02
MYR RWF
11/12/2023
Isnin
0.003716
RWF MYR
269.11
MYR RWF
12/12/2023
Selasa
0.003752
RWF MYR
266.52
MYR RWF
13/12/2023
Rabu
0.003768
RWF MYR
265.42
MYR RWF
14/12/2023
Khamis
0.003733
RWF MYR
267.91
MYR RWF
15/12/2023
Jumaat
0.003753
RWF MYR
266.47
MYR RWF
18/12/2023
Isnin
0.003727
RWF MYR
268.28
MYR RWF
19/12/2023
Selasa
0.003718
RWF MYR
268.93
MYR RWF
20/12/2023
Rabu
0.003728
RWF MYR
268.27
MYR RWF
21/12/2023
Khamis
0.003717
RWF MYR
269.07
MYR RWF
22/12/2023
Jumaat
0.003696
RWF MYR
270.59
MYR RWF
25/12/2023
Isnin
0.003696
RWF MYR
270.55
MYR RWF
26/12/2023
Selasa
0.003681
RWF MYR
271.65
MYR RWF
27/12/2023
Rabu
0.003674
RWF MYR
272.20
MYR RWF
28/12/2023
Khamis
0.003657
RWF MYR
273.42
MYR RWF
29/12/2023
Jumaat
0.003639
RWF MYR
274.83
MYR RWF