Halaman Utama / Franc Rwanda / Kadar 2020

Kadar 2020 untuk Franc Rwanda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Franc Rwanda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Rwanda .
min = 0.004074 (31/12/2020) prt = 0.004369 maks = 0.004668 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.004315
RWF MYR
231.77
MYR RWF
2/01/2020
Khamis
0.004315
RWF MYR
231.77
MYR RWF
3/01/2020
Jumaat
0.004311
RWF MYR
231.98
MYR RWF
6/01/2020
Isnin
0.004326
RWF MYR
231.17
MYR RWF
7/01/2020
Selasa
0.004327
RWF MYR
231.09
MYR RWF
8/01/2020
Rabu
0.004315
RWF MYR
231.74
MYR RWF
9/01/2020
Khamis
0.004324
RWF MYR
231.28
MYR RWF
10/01/2020
Jumaat
0.004312
RWF MYR
231.93
MYR RWF
13/01/2020
Isnin
0.004297
RWF MYR
232.73
MYR RWF
14/01/2020
Selasa
0.004282
RWF MYR
233.53
MYR RWF
15/01/2020
Rabu
0.004294
RWF MYR
232.89
MYR RWF
16/01/2020
Khamis
0.004295
RWF MYR
232.84
MYR RWF
17/01/2020
Jumaat
0.004282
RWF MYR
233.56
MYR RWF
20/01/2020
Isnin
0.004272
RWF MYR
234.10
MYR RWF
21/01/2020
Selasa
0.004278
RWF MYR
233.77
MYR RWF
22/01/2020
Rabu
0.004289
RWF MYR
233.16
MYR RWF
23/01/2020
Khamis
0.004282
RWF MYR
233.53
MYR RWF
24/01/2020
Jumaat
0.004286
RWF MYR
233.34
MYR RWF
27/01/2020
Isnin
0.004278
RWF MYR
233.74
MYR RWF
28/01/2020
Selasa
0.004281
RWF MYR
233.58
MYR RWF
29/01/2020
Rabu
0.004303
RWF MYR
232.40
MYR RWF
30/01/2020
Khamis
0.004296
RWF MYR
232.79
MYR RWF
31/01/2020
Jumaat
0.004304
RWF MYR
232.36
MYR RWF
3/02/2020
Isnin
0.004314
RWF MYR
231.79
MYR RWF
4/02/2020
Selasa
0.004332
RWF MYR
230.86
MYR RWF
5/02/2020
Rabu
0.004327
RWF MYR
231.10
MYR RWF
6/02/2020
Khamis
0.004334
RWF MYR
230.76
MYR RWF
7/02/2020
Jumaat
0.004338
RWF MYR
230.50
MYR RWF
10/02/2020
Isnin
0.004356
RWF MYR
229.58
MYR RWF
11/02/2020
Selasa
0.004363
RWF MYR
229.18
MYR RWF
12/02/2020
Rabu
0.004349
RWF MYR
229.92
MYR RWF
13/02/2020
Khamis
0.004351
RWF MYR
229.84
MYR RWF
14/02/2020
Jumaat
0.004358
RWF MYR
229.48
MYR RWF
17/02/2020
Isnin
0.004354
RWF MYR
229.65
MYR RWF
18/02/2020
Selasa
0.004359
RWF MYR
229.39
MYR RWF
19/02/2020
Rabu
0.004368
RWF MYR
228.94
MYR RWF
20/02/2020
Khamis
0.004377
RWF MYR
228.44
MYR RWF
21/02/2020
Jumaat
0.004399
RWF MYR
227.34
MYR RWF
24/02/2020
Isnin
0.004408
RWF MYR
226.85
MYR RWF
25/02/2020
Selasa
0.004444
RWF MYR
225.04
MYR RWF
26/02/2020
Rabu
0.004451
RWF MYR
224.66
MYR RWF
27/02/2020
Khamis
0.004441
RWF MYR
225.16
MYR RWF
28/02/2020
Jumaat
0.004426
RWF MYR
225.95
MYR RWF
3/03/2020
Selasa
0.004418
RWF MYR
226.34
MYR RWF
4/03/2020
Rabu
0.004420
RWF MYR
226.23
MYR RWF
5/03/2020
Khamis
0.004393
RWF MYR
227.63
MYR RWF
6/03/2020
Jumaat
0.004373
RWF MYR
228.67
MYR RWF
9/03/2020
Isnin
0.004384
RWF MYR
228.11
MYR RWF
10/03/2020
Selasa
0.004431
RWF MYR
225.70
MYR RWF
11/03/2020
Rabu
0.004452
RWF MYR
224.62
MYR RWF
12/03/2020
Khamis
0.004447
RWF MYR
224.88
MYR RWF
13/03/2020
Jumaat
0.004481
RWF MYR
223.15
MYR RWF
16/03/2020
Isnin
0.004495
RWF MYR
222.48
MYR RWF
17/03/2020
Selasa
0.004572
RWF MYR
218.73
MYR RWF
18/03/2020
Rabu
0.004570
RWF MYR
218.80
MYR RWF
19/03/2020
Khamis
0.004592
RWF MYR
217.79
MYR RWF
20/03/2020
Jumaat
0.004637
RWF MYR
215.64
MYR RWF
23/03/2020
Isnin
0.004616
RWF MYR
216.65
MYR RWF
24/03/2020
Selasa
0.004668
RWF MYR
214.21
MYR RWF
25/03/2020
Rabu
0.004659
RWF MYR
214.62
MYR RWF
26/03/2020
Khamis
0.004609
RWF MYR
216.98
MYR RWF
27/03/2020
Jumaat
0.004552
RWF MYR
219.67
MYR RWF
30/03/2020
Isnin
0.004547
RWF MYR
219.95
MYR RWF
31/03/2020
Selasa
0.004550
RWF MYR
219.79
MYR RWF
1/04/2020
Rabu
0.004536
RWF MYR
220.44
MYR RWF
2/04/2020
Khamis
0.004576
RWF MYR
218.55
MYR RWF
3/04/2020
Jumaat
0.004576
RWF MYR
218.55
MYR RWF
6/04/2020
Isnin
0.004575
RWF MYR
218.58
MYR RWF
7/04/2020
Selasa
0.004583
RWF MYR
218.19
MYR RWF
8/04/2020
Rabu
0.004567
RWF MYR
218.94
MYR RWF
9/04/2020
Khamis
0.004567
RWF MYR
218.94
MYR RWF
10/04/2020
Jumaat
0.004553
RWF MYR
219.66
MYR RWF
13/04/2020
Isnin
0.004553
RWF MYR
219.66
MYR RWF
14/04/2020
Selasa
0.004553
RWF MYR
219.66
MYR RWF
15/04/2020
Rabu
0.004552
RWF MYR
219.70
MYR RWF
16/04/2020
Khamis
0.004556
RWF MYR
219.47
MYR RWF
17/04/2020
Jumaat
0.004593
RWF MYR
217.74
MYR RWF
20/04/2020
Isnin
0.004589
RWF MYR
217.93
MYR RWF
21/04/2020
Selasa
0.004615
RWF MYR
216.70
MYR RWF
22/04/2020
Rabu
0.004615
RWF MYR
216.70
MYR RWF
23/04/2020
Khamis
0.004585
RWF MYR
218.09
MYR RWF
24/04/2020
Jumaat
0.004638
RWF MYR
215.63
MYR RWF
27/04/2020
Isnin
0.004575
RWF MYR
218.60
MYR RWF
28/04/2020
Selasa
0.004575
RWF MYR
218.60
MYR RWF
29/04/2020
Rabu
0.004581
RWF MYR
218.30
MYR RWF
30/04/2020
Khamis
0.004544
RWF MYR
220.06
MYR RWF
1/05/2020
Jumaat
0.004544
RWF MYR
220.06
MYR RWF
4/05/2020
Isnin
0.004544
RWF MYR
220.06
MYR RWF
5/05/2020
Selasa
0.004591
RWF MYR
217.82
MYR RWF
6/05/2020
Rabu
0.004520
RWF MYR
221.26
MYR RWF
7/05/2020
Khamis
0.004643
RWF MYR
215.40
MYR RWF
8/05/2020
Jumaat
0.004599
RWF MYR
217.44
MYR RWF
11/05/2020
Isnin
0.004585
RWF MYR
218.10
MYR RWF
12/05/2020
Selasa
0.004547
RWF MYR
219.91
MYR RWF
13/05/2020
Rabu
0.004604
RWF MYR
217.22
MYR RWF
14/05/2020
Khamis
0.004600
RWF MYR
217.41
MYR RWF
15/05/2020
Jumaat
0.004612
RWF MYR
216.83
MYR RWF
18/05/2020
Isnin
0.004615
RWF MYR
216.70
MYR RWF
19/05/2020
Selasa
0.004615
RWF MYR
216.70
MYR RWF
20/05/2020
Rabu
0.004558
RWF MYR
219.39
MYR RWF
21/05/2020
Khamis
0.004625
RWF MYR
216.21
MYR RWF
22/05/2020
Jumaat
0.004556
RWF MYR
219.51
MYR RWF
25/05/2020
Isnin
0.004575
RWF MYR
218.59
MYR RWF
26/05/2020
Selasa
0.004576
RWF MYR
218.53
MYR RWF
27/05/2020
Rabu
0.004575
RWF MYR
218.56
MYR RWF
28/05/2020
Khamis
0.004559
RWF MYR
219.37
MYR RWF
29/05/2020
Jumaat
0.004567
RWF MYR
218.97
MYR RWF
1/06/2020
Isnin
0.004557
RWF MYR
219.42
MYR RWF
2/06/2020
Selasa
0.004527
RWF MYR
220.87
MYR RWF
3/06/2020
Rabu
0.004484
RWF MYR
223.02
MYR RWF
4/06/2020
Khamis
0.004467
RWF MYR
223.87
MYR RWF
5/06/2020
Jumaat
0.004485
RWF MYR
222.96
MYR RWF
8/06/2020
Isnin
0.004472
RWF MYR
223.63
MYR RWF
9/06/2020
Selasa
0.004472
RWF MYR
223.62
MYR RWF
10/06/2020
Rabu
0.004481
RWF MYR
223.17
MYR RWF
11/06/2020
Khamis
0.004449
RWF MYR
224.79
MYR RWF
12/06/2020
Jumaat
0.004449
RWF MYR
224.79
MYR RWF
15/06/2020
Isnin
0.004471
RWF MYR
223.68
MYR RWF
16/06/2020
Selasa
0.004481
RWF MYR
223.17
MYR RWF
17/06/2020
Rabu
0.004479
RWF MYR
223.28
MYR RWF
18/06/2020
Khamis
0.004484
RWF MYR
223.01
MYR RWF
19/06/2020
Jumaat
0.004481
RWF MYR
223.17
MYR RWF
22/06/2020
Isnin
0.004471
RWF MYR
223.67
MYR RWF
23/06/2020
Selasa
0.004536
RWF MYR
220.44
MYR RWF
24/06/2020
Rabu
0.004477
RWF MYR
223.35
MYR RWF
25/06/2020
Khamis
0.004474
RWF MYR
223.54
MYR RWF
26/06/2020
Jumaat
0.004478
RWF MYR
223.29
MYR RWF
29/06/2020
Isnin
0.004492
RWF MYR
222.63
MYR RWF
30/06/2020
Selasa
0.004486
RWF MYR
222.93
MYR RWF
1/07/2020
Rabu
0.004485
RWF MYR
222.97
MYR RWF
2/07/2020
Khamis
0.004486
RWF MYR
222.92
MYR RWF
3/07/2020
Jumaat
0.004484
RWF MYR
223.02
MYR RWF
6/07/2020
Isnin
0.004535
RWF MYR
220.53
MYR RWF
7/07/2020
Selasa
0.004475
RWF MYR
223.46
MYR RWF
8/07/2020
Rabu
0.004474
RWF MYR
223.54
MYR RWF
9/07/2020
Khamis
0.004469
RWF MYR
223.74
MYR RWF
10/07/2020
Jumaat
0.004457
RWF MYR
224.36
MYR RWF
14/07/2020
Selasa
0.004459
RWF MYR
224.27
MYR RWF
15/07/2020
Rabu
0.004464
RWF MYR
224.02
MYR RWF
16/07/2020
Khamis
0.004454
RWF MYR
224.50
MYR RWF
17/07/2020
Jumaat
0.004463
RWF MYR
224.06
MYR RWF
21/07/2020
Selasa
0.004452
RWF MYR
224.61
MYR RWF
22/07/2020
Rabu
0.004450
RWF MYR
224.70
MYR RWF
23/07/2020
Khamis
0.004440
RWF MYR
225.23
MYR RWF
24/07/2020
Jumaat
0.004445
RWF MYR
224.96
MYR RWF
27/07/2020
Isnin
0.004449
RWF MYR
224.79
MYR RWF
28/07/2020
Selasa
0.004436
RWF MYR
225.40
MYR RWF
29/07/2020
Rabu
0.004437
RWF MYR
225.40
MYR RWF
30/07/2020
Khamis
0.004426
RWF MYR
225.92
MYR RWF
31/07/2020
Jumaat
0.004421
RWF MYR
226.18
MYR RWF
3/08/2020
Isnin
0.004421
RWF MYR
226.18
MYR RWF
4/08/2020
Selasa
0.004402
RWF MYR
227.18
MYR RWF
5/08/2020
Rabu
0.004401
RWF MYR
227.24
MYR RWF
6/08/2020
Khamis
0.004371
RWF MYR
228.80
MYR RWF
7/08/2020
Jumaat
0.004366
RWF MYR
229.06
MYR RWF
10/08/2020
Isnin
0.004365
RWF MYR
229.11
MYR RWF
11/08/2020
Selasa
0.004372
RWF MYR
228.72
MYR RWF
12/08/2020
Rabu
0.004368
RWF MYR
228.94
MYR RWF
13/08/2020
Khamis
0.004345
RWF MYR
230.13
MYR RWF
14/08/2020
Jumaat
0.004343
RWF MYR
230.24
MYR RWF
18/08/2020
Selasa
0.004339
RWF MYR
230.49
MYR RWF
19/08/2020
Rabu
0.004332
RWF MYR
230.86
MYR RWF
20/08/2020
Khamis
0.004320
RWF MYR
231.47
MYR RWF
21/08/2020
Jumaat
0.004319
RWF MYR
231.52
MYR RWF
24/08/2020
Isnin
0.004325
RWF MYR
231.21
MYR RWF
25/08/2020
Selasa
0.004321
RWF MYR
231.42
MYR RWF
26/08/2020
Rabu
0.004313
RWF MYR
231.84
MYR RWF
27/08/2020
Khamis
0.004314
RWF MYR
231.80
MYR RWF
28/08/2020
Jumaat
0.004316
RWF MYR
231.70
MYR RWF
31/08/2020
Isnin
0.004308
RWF MYR
232.12
MYR RWF
1/09/2020
Selasa
0.004307
RWF MYR
232.16
MYR RWF
2/09/2020
Rabu
0.004283
RWF MYR
233.48
MYR RWF
3/09/2020
Khamis
0.004286
RWF MYR
233.33
MYR RWF
4/09/2020
Jumaat
0.004287
RWF MYR
233.27
MYR RWF
7/09/2020
Isnin
0.004288
RWF MYR
233.18
MYR RWF
8/09/2020
Selasa
0.004296
RWF MYR
232.78
MYR RWF
9/09/2020
Rabu
0.004306
RWF MYR
232.21
MYR RWF
10/09/2020
Khamis
0.004309
RWF MYR
232.07
MYR RWF
11/09/2020
Jumaat
0.004300
RWF MYR
232.54
MYR RWF
14/09/2020
Isnin
0.004289
RWF MYR
233.18
MYR RWF
15/09/2020
Selasa
0.004280
RWF MYR
233.62
MYR RWF
16/09/2020
Rabu
0.004264
RWF MYR
234.53
MYR RWF
17/09/2020
Khamis
0.004263
RWF MYR
234.56
MYR RWF
18/09/2020
Jumaat
0.004271
RWF MYR
234.14
MYR RWF
21/09/2020
Isnin
0.004246
RWF MYR
235.50
MYR RWF
22/09/2020
Selasa
0.004253
RWF MYR
235.12
MYR RWF
23/09/2020
Rabu
0.004265
RWF MYR
234.47
MYR RWF
24/09/2020
Khamis
0.004285
RWF MYR
233.39
MYR RWF
25/09/2020
Jumaat
0.004298
RWF MYR
232.64
MYR RWF
28/09/2020
Isnin
0.004274
RWF MYR
233.97
MYR RWF
29/09/2020
Selasa
0.004281
RWF MYR
233.57
MYR RWF
30/09/2020
Rabu
0.004262
RWF MYR
234.61
MYR RWF
1/10/2020
Khamis
0.004260
RWF MYR
234.76
MYR RWF
2/10/2020
Jumaat
0.004255
RWF MYR
235.02
MYR RWF
5/10/2020
Isnin
0.004267
RWF MYR
234.36
MYR RWF
6/10/2020
Selasa
0.004255
RWF MYR
235.01
MYR RWF
7/10/2020
Rabu
0.004254
RWF MYR
235.05
MYR RWF
8/10/2020
Khamis
0.004257
RWF MYR
234.90
MYR RWF
9/10/2020
Jumaat
0.004251
RWF MYR
235.22
MYR RWF
12/10/2020
Isnin
0.004236
RWF MYR
236.07
MYR RWF
13/10/2020
Selasa
0.004243
RWF MYR
235.67
MYR RWF
14/10/2020
Rabu
0.004239
RWF MYR
235.93
MYR RWF
15/10/2020
Khamis
0.004247
RWF MYR
235.47
MYR RWF
16/10/2020
Jumaat
0.004250
RWF MYR
235.31
MYR RWF
19/10/2020
Isnin
0.004243
RWF MYR
235.70
MYR RWF
20/10/2020
Selasa
0.004236
RWF MYR
236.07
MYR RWF
21/10/2020
Rabu
0.004245
RWF MYR
235.58
MYR RWF
22/10/2020
Khamis
0.004236
RWF MYR
236.05
MYR RWF
23/10/2020
Jumaat
0.004237
RWF MYR
236.04
MYR RWF
26/10/2020
Isnin
0.004249
RWF MYR
235.34
MYR RWF
27/10/2020
Selasa
0.004256
RWF MYR
234.96
MYR RWF
28/10/2020
Rabu
0.004256
RWF MYR
234.98
MYR RWF
29/10/2020
Khamis
0.004246
RWF MYR
235.51
MYR RWF
30/10/2020
Jumaat
0.004247
RWF MYR
235.47
MYR RWF
2/11/2020
Isnin
0.004245
RWF MYR
235.58
MYR RWF
3/11/2020
Selasa
0.004247
RWF MYR
235.46
MYR RWF
4/11/2020
Rabu
0.004245
RWF MYR
235.58
MYR RWF
5/11/2020
Khamis
0.004257
RWF MYR
234.92
MYR RWF
6/11/2020
Jumaat
0.004235
RWF MYR
236.12
MYR RWF
9/11/2020
Isnin
0.004215
RWF MYR
237.24
MYR RWF
10/11/2020
Selasa
0.004196
RWF MYR
238.32
MYR RWF
11/11/2020
Rabu
0.004206
RWF MYR
237.77
MYR RWF
12/11/2020
Khamis
0.004214
RWF MYR
237.28
MYR RWF
13/11/2020
Jumaat
0.004183
RWF MYR
239.07
MYR RWF
16/11/2020
Isnin
0.004174
RWF MYR
239.58
MYR RWF
17/11/2020
Selasa
0.004168
RWF MYR
239.90
MYR RWF
18/11/2020
Rabu
0.004155
RWF MYR
240.69
MYR RWF
19/11/2020
Khamis
0.004137
RWF MYR
241.73
MYR RWF
20/11/2020
Jumaat
0.004150
RWF MYR
240.98
MYR RWF
23/11/2020
Isnin
0.004141
RWF MYR
241.48
MYR RWF
24/11/2020
Selasa
0.004139
RWF MYR
241.62
MYR RWF
25/11/2020
Rabu
0.004135
RWF MYR
241.83
MYR RWF
26/11/2020
Khamis
0.004135
RWF MYR
241.86
MYR RWF
27/11/2020
Jumaat
0.004114
RWF MYR
243.08
MYR RWF
30/11/2020
Isnin
0.004116
RWF MYR
242.98
MYR RWF
1/12/2020
Selasa
0.004120
RWF MYR
242.75
MYR RWF
2/12/2020
Rabu
0.004123
RWF MYR
242.53
MYR RWF
3/12/2020
Khamis
0.004122
RWF MYR
242.59
MYR RWF
4/12/2020
Jumaat
0.004120
RWF MYR
242.73
MYR RWF
7/12/2020
Isnin
0.004104
RWF MYR
243.68
MYR RWF
8/12/2020
Selasa
0.004115
RWF MYR
242.99
MYR RWF
9/12/2020
Rabu
0.004115
RWF MYR
243.02
MYR RWF
10/12/2020
Khamis
0.004106
RWF MYR
243.52
MYR RWF
11/12/2020
Jumaat
0.004103
RWF MYR
243.72
MYR RWF
14/12/2020
Isnin
0.004093
RWF MYR
244.30
MYR RWF
15/12/2020
Selasa
0.004095
RWF MYR
244.20
MYR RWF
16/12/2020
Rabu
0.004095
RWF MYR
244.18
MYR RWF
17/12/2020
Khamis
0.004092
RWF MYR
244.38
MYR RWF
18/12/2020
Jumaat
0.004075
RWF MYR
245.38
MYR RWF
21/12/2020
Isnin
0.004080
RWF MYR
245.10
MYR RWF
22/12/2020
Selasa
0.004090
RWF MYR
244.49
MYR RWF
23/12/2020
Rabu
0.004100
RWF MYR
243.89
MYR RWF
24/12/2020
Khamis
0.004102
RWF MYR
243.79
MYR RWF
25/12/2020
Jumaat
0.004099
RWF MYR
243.99
MYR RWF
28/12/2020
Isnin
0.004099
RWF MYR
243.99
MYR RWF
29/12/2020
Selasa
0.004088
RWF MYR
244.61
MYR RWF
30/12/2020
Rabu
0.004088
RWF MYR
244.62
MYR RWF
31/12/2020
Khamis
0.004074
RWF MYR
245.47
MYR RWF