Halaman Utama / Franc Burundi / Kadar 2018

Kadar 2018 untuk Franc Burundi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Franc Burundi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Burundi .
min = 0.002166 (9/04/2018) prt = 0.002276 maks = 0.002369 (19/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.002311
BIF MYR
432.76
MYR BIF
2/01/2018
Selasa
0.002311
BIF MYR
432.65
MYR BIF
3/01/2018
Rabu
0.002288
BIF MYR
437.02
MYR BIF
4/01/2018
Khamis
0.002283
BIF MYR
438.02
MYR BIF
5/01/2018
Jumaat
0.002273
BIF MYR
439.95
MYR BIF
8/01/2018
Isnin
0.002271
BIF MYR
440.37
MYR BIF
9/01/2018
Selasa
0.002279
BIF MYR
438.72
MYR BIF
10/01/2018
Rabu
0.002282
BIF MYR
438.22
MYR BIF
11/01/2018
Khamis
0.002270
BIF MYR
440.47
MYR BIF
12/01/2018
Jumaat
0.002260
BIF MYR
442.43
MYR BIF
15/01/2018
Isnin
0.002252
BIF MYR
444.06
MYR BIF
16/01/2018
Selasa
0.002252
BIF MYR
444.04
MYR BIF
17/01/2018
Rabu
0.002249
BIF MYR
444.72
MYR BIF
18/01/2018
Khamis
0.002250
BIF MYR
444.40
MYR BIF
19/01/2018
Jumaat
0.002239
BIF MYR
446.55
MYR BIF
22/01/2018
Isnin
0.002242
BIF MYR
446.02
MYR BIF
23/01/2018
Selasa
0.002235
BIF MYR
447.47
MYR BIF
24/01/2018
Rabu
0.002230
BIF MYR
448.39
MYR BIF
25/01/2018
Khamis
0.002216
BIF MYR
451.34
MYR BIF
26/01/2018
Jumaat
0.002203
BIF MYR
453.84
MYR BIF
29/01/2018
Isnin
0.002200
BIF MYR
454.45
MYR BIF
30/01/2018
Selasa
0.002216
BIF MYR
451.22
MYR BIF
31/01/2018
Rabu
0.002219
BIF MYR
450.72
MYR BIF
1/02/2018
Khamis
0.002219
BIF MYR
450.73
MYR BIF
2/02/2018
Jumaat
0.002211
BIF MYR
452.23
MYR BIF
5/02/2018
Isnin
0.002215
BIF MYR
451.37
MYR BIF
6/02/2018
Selasa
0.002227
BIF MYR
449.01
MYR BIF
7/02/2018
Rabu
0.002225
BIF MYR
449.52
MYR BIF
8/02/2018
Khamis
0.002233
BIF MYR
447.91
MYR BIF
9/02/2018
Jumaat
0.002238
BIF MYR
446.83
MYR BIF
12/02/2018
Isnin
0.002249
BIF MYR
444.58
MYR BIF
13/02/2018
Selasa
0.002235
BIF MYR
447.35
MYR BIF
14/02/2018
Rabu
0.002231
BIF MYR
448.14
MYR BIF
15/02/2018
Khamis
0.002213
BIF MYR
451.78
MYR BIF
16/02/2018
Jumaat
0.002212
BIF MYR
451.98
MYR BIF
19/02/2018
Isnin
0.002212
BIF MYR
452.03
MYR BIF
20/02/2018
Selasa
0.002214
BIF MYR
451.62
MYR BIF
21/02/2018
Rabu
0.002220
BIF MYR
450.47
MYR BIF
22/02/2018
Khamis
0.002228
BIF MYR
448.85
MYR BIF
23/02/2018
Jumaat
0.002227
BIF MYR
449.12
MYR BIF
26/02/2018
Isnin
0.002220
BIF MYR
450.35
MYR BIF
27/02/2018
Selasa
0.002222
BIF MYR
450.09
MYR BIF
28/02/2018
Rabu
0.002207
BIF MYR
453.16
MYR BIF
1/03/2018
Khamis
0.002232
BIF MYR
447.98
MYR BIF
2/03/2018
Jumaat
0.002224
BIF MYR
449.54
MYR BIF
5/03/2018
Isnin
0.002217
BIF MYR
451.01
MYR BIF
6/03/2018
Selasa
0.002220
BIF MYR
450.46
MYR BIF
7/03/2018
Rabu
0.002198
BIF MYR
454.91
MYR BIF
8/03/2018
Khamis
0.002200
BIF MYR
454.61
MYR BIF
9/03/2018
Jumaat
0.002202
BIF MYR
454.24
MYR BIF
12/03/2018
Isnin
0.002200
BIF MYR
454.57
MYR BIF
13/03/2018
Selasa
0.002206
BIF MYR
453.28
MYR BIF
14/03/2018
Rabu
0.002203
BIF MYR
453.91
MYR BIF
15/03/2018
Khamis
0.002210
BIF MYR
452.53
MYR BIF
16/03/2018
Jumaat
0.002198
BIF MYR
455.00
MYR BIF
19/03/2018
Isnin
0.002225
BIF MYR
449.42
MYR BIF
20/03/2018
Selasa
0.002225
BIF MYR
449.51
MYR BIF
21/03/2018
Rabu
0.002230
BIF MYR
448.37
MYR BIF
22/03/2018
Khamis
0.002222
BIF MYR
450.04
MYR BIF
23/03/2018
Jumaat
0.002225
BIF MYR
449.49
MYR BIF
26/03/2018
Isnin
0.002218
BIF MYR
450.92
MYR BIF
27/03/2018
Selasa
0.002200
BIF MYR
454.50
MYR BIF
28/03/2018
Rabu
0.002192
BIF MYR
456.21
MYR BIF
29/03/2018
Khamis
0.002198
BIF MYR
455.01
MYR BIF
30/03/2018
Jumaat
0.002194
BIF MYR
455.83
MYR BIF
2/04/2018
Isnin
0.002194
BIF MYR
455.87
MYR BIF
3/04/2018
Selasa
0.002172
BIF MYR
460.42
MYR BIF
4/04/2018
Rabu
0.002174
BIF MYR
460.05
MYR BIF
5/04/2018
Khamis
0.002169
BIF MYR
461.09
MYR BIF
6/04/2018
Jumaat
0.002172
BIF MYR
460.42
MYR BIF
9/04/2018
Isnin
0.002166
BIF MYR
461.62
MYR BIF
10/04/2018
Selasa
0.002168
BIF MYR
461.28
MYR BIF
11/04/2018
Rabu
0.002170
BIF MYR
460.74
MYR BIF
12/04/2018
Khamis
0.002173
BIF MYR
460.21
MYR BIF
13/04/2018
Jumaat
0.002187
BIF MYR
457.20
MYR BIF
16/04/2018
Isnin
0.002194
BIF MYR
455.85
MYR BIF
17/04/2018
Selasa
0.002182
BIF MYR
458.29
MYR BIF
18/04/2018
Rabu
0.002196
BIF MYR
455.47
MYR BIF
19/04/2018
Khamis
0.002181
BIF MYR
458.44
MYR BIF
20/04/2018
Jumaat
0.002194
BIF MYR
455.78
MYR BIF
23/04/2018
Isnin
0.002194
BIF MYR
455.77
MYR BIF
24/04/2018
Selasa
0.002194
BIF MYR
455.87
MYR BIF
25/04/2018
Rabu
0.002191
BIF MYR
456.39
MYR BIF
26/04/2018
Khamis
0.002196
BIF MYR
455.32
MYR BIF
27/04/2018
Jumaat
0.002199
BIF MYR
454.83
MYR BIF
30/04/2018
Isnin
0.002195
BIF MYR
455.62
MYR BIF
1/05/2018
Selasa
0.002199
BIF MYR
454.79
MYR BIF
2/05/2018
Rabu
0.002200
BIF MYR
454.46
MYR BIF
3/05/2018
Khamis
0.002225
BIF MYR
449.45
MYR BIF
4/05/2018
Jumaat
0.002237
BIF MYR
446.93
MYR BIF
7/05/2018
Isnin
0.002237
BIF MYR
447.02
MYR BIF
8/05/2018
Selasa
0.002241
BIF MYR
446.19
MYR BIF
9/05/2018
Rabu
0.002255
BIF MYR
443.54
MYR BIF
10/05/2018
Khamis
0.002291
BIF MYR
436.45
MYR BIF
11/05/2018
Jumaat
0.002247
BIF MYR
445.11
MYR BIF
14/05/2018
Isnin
0.002245
BIF MYR
445.40
MYR BIF
15/05/2018
Selasa
0.002233
BIF MYR
447.76
MYR BIF
16/05/2018
Rabu
0.002232
BIF MYR
448.03
MYR BIF
17/05/2018
Khamis
0.002235
BIF MYR
447.51
MYR BIF
18/05/2018
Jumaat
0.002252
BIF MYR
443.97
MYR BIF
21/05/2018
Isnin
0.002259
BIF MYR
442.67
MYR BIF
22/05/2018
Selasa
0.002256
BIF MYR
443.26
MYR BIF
23/05/2018
Rabu
0.002253
BIF MYR
443.83
MYR BIF
24/05/2018
Khamis
0.002259
BIF MYR
442.61
MYR BIF
25/05/2018
Jumaat
0.002261
BIF MYR
442.24
MYR BIF
28/05/2018
Isnin
0.002255
BIF MYR
443.38
MYR BIF
29/05/2018
Selasa
0.002256
BIF MYR
443.29
MYR BIF
30/05/2018
Rabu
0.002264
BIF MYR
441.62
MYR BIF
31/05/2018
Khamis
0.002264
BIF MYR
441.78
MYR BIF
1/06/2018
Jumaat
0.002264
BIF MYR
441.64
MYR BIF
3/06/2018
Ahad
0.002250
BIF MYR
444.40
MYR BIF
4/06/2018
Isnin
0.002248
BIF MYR
444.90
MYR BIF
5/06/2018
Selasa
0.002247
BIF MYR
445.00
MYR BIF
6/06/2018
Rabu
0.002266
BIF MYR
441.38
MYR BIF
7/06/2018
Khamis
0.002261
BIF MYR
442.37
MYR BIF
8/06/2018
Jumaat
0.002255
BIF MYR
443.54
MYR BIF
10/06/2018
Ahad
0.002270
BIF MYR
440.62
MYR BIF
11/06/2018
Isnin
0.002271
BIF MYR
440.32
MYR BIF
12/06/2018
Selasa
0.002264
BIF MYR
441.66
MYR BIF
13/06/2018
Rabu
0.002259
BIF MYR
442.60
MYR BIF
14/06/2018
Khamis
0.002270
BIF MYR
440.56
MYR BIF
15/06/2018
Jumaat
0.002211
BIF MYR
452.33
MYR BIF
17/06/2018
Ahad
0.002248
BIF MYR
444.79
MYR BIF
18/06/2018
Isnin
0.002268
BIF MYR
441.01
MYR BIF
19/06/2018
Selasa
0.002270
BIF MYR
440.45
MYR BIF
20/06/2018
Rabu
0.002283
BIF MYR
438.00
MYR BIF
21/06/2018
Khamis
0.002280
BIF MYR
438.67
MYR BIF
22/06/2018
Jumaat
0.002283
BIF MYR
438.04
MYR BIF
25/06/2018
Isnin
0.002283
BIF MYR
438.03
MYR BIF
26/06/2018
Selasa
0.002291
BIF MYR
436.55
MYR BIF
27/06/2018
Rabu
0.002281
BIF MYR
438.34
MYR BIF
28/06/2018
Khamis
0.002278
BIF MYR
439.05
MYR BIF
29/06/2018
Jumaat
0.002284
BIF MYR
437.80
MYR BIF
2/07/2018
Isnin
0.002298
BIF MYR
435.10
MYR BIF
3/07/2018
Selasa
0.002296
BIF MYR
435.59
MYR BIF
4/07/2018
Rabu
0.002297
BIF MYR
435.30
MYR BIF
5/07/2018
Khamis
0.002303
BIF MYR
434.17
MYR BIF
6/07/2018
Jumaat
0.002296
BIF MYR
435.53
MYR BIF
9/07/2018
Isnin
0.002299
BIF MYR
435.03
MYR BIF
10/07/2018
Selasa
0.002295
BIF MYR
435.66
MYR BIF
11/07/2018
Rabu
0.002267
BIF MYR
441.10
MYR BIF
12/07/2018
Khamis
0.002275
BIF MYR
439.57
MYR BIF
13/07/2018
Jumaat
0.002291
BIF MYR
436.53
MYR BIF
16/07/2018
Isnin
0.002305
BIF MYR
433.81
MYR BIF
17/07/2018
Selasa
0.002286
BIF MYR
437.35
MYR BIF
18/07/2018
Rabu
0.002287
BIF MYR
437.17
MYR BIF
19/07/2018
Khamis
0.002307
BIF MYR
433.52
MYR BIF
20/07/2018
Jumaat
0.002315
BIF MYR
431.96
MYR BIF
23/07/2018
Isnin
0.002319
BIF MYR
431.19
MYR BIF
24/07/2018
Selasa
0.002323
BIF MYR
430.50
MYR BIF
25/07/2018
Rabu
0.002319
BIF MYR
431.30
MYR BIF
26/07/2018
Khamis
0.002311
BIF MYR
432.76
MYR BIF
27/07/2018
Jumaat
0.002313
BIF MYR
432.42
MYR BIF
30/07/2018
Isnin
0.002305
BIF MYR
433.87
MYR BIF
31/07/2018
Selasa
0.002303
BIF MYR
434.19
MYR BIF
1/08/2018
Rabu
0.002280
BIF MYR
438.60
MYR BIF
2/08/2018
Khamis
0.002296
BIF MYR
435.48
MYR BIF
3/08/2018
Jumaat
0.002303
BIF MYR
434.27
MYR BIF
6/08/2018
Isnin
0.002303
BIF MYR
434.25
MYR BIF
7/08/2018
Selasa
0.002309
BIF MYR
433.03
MYR BIF
8/08/2018
Rabu
0.002307
BIF MYR
433.52
MYR BIF
9/08/2018
Khamis
0.002306
BIF MYR
433.68
MYR BIF
10/08/2018
Jumaat
0.002295
BIF MYR
435.67
MYR BIF
13/08/2018
Isnin
0.002290
BIF MYR
436.73
MYR BIF
14/08/2018
Selasa
0.002292
BIF MYR
436.31
MYR BIF
15/08/2018
Rabu
0.002299
BIF MYR
434.91
MYR BIF
16/08/2018
Khamis
0.002296
BIF MYR
435.47
MYR BIF
17/08/2018
Jumaat
0.002299
BIF MYR
434.99
MYR BIF
20/08/2018
Isnin
0.002329
BIF MYR
429.30
MYR BIF
21/08/2018
Selasa
0.002332
BIF MYR
428.83
MYR BIF
22/08/2018
Rabu
0.002327
BIF MYR
429.73
MYR BIF
23/08/2018
Khamis
0.002320
BIF MYR
431.04
MYR BIF
24/08/2018
Jumaat
0.002313
BIF MYR
432.35
MYR BIF
27/08/2018
Isnin
0.002330
BIF MYR
429.25
MYR BIF
28/08/2018
Selasa
0.002323
BIF MYR
430.40
MYR BIF
29/08/2018
Rabu
0.002328
BIF MYR
429.47
MYR BIF
30/08/2018
Khamis
0.002336
BIF MYR
428.01
MYR BIF
31/08/2018
Jumaat
0.002328
BIF MYR
429.47
MYR BIF
3/09/2018
Isnin
0.002331
BIF MYR
429.07
MYR BIF
4/09/2018
Selasa
0.002336
BIF MYR
428.08
MYR BIF
5/09/2018
Rabu
0.002339
BIF MYR
427.60
MYR BIF
6/09/2018
Khamis
0.002341
BIF MYR
427.09
MYR BIF
7/09/2018
Jumaat
0.002340
BIF MYR
427.34
MYR BIF
10/09/2018
Isnin
0.002344
BIF MYR
426.68
MYR BIF
11/09/2018
Selasa
0.002333
BIF MYR
428.63
MYR BIF
12/09/2018
Rabu
0.002347
BIF MYR
426.16
MYR BIF
13/09/2018
Khamis
0.002351
BIF MYR
425.30
MYR BIF
14/09/2018
Jumaat
0.002352
BIF MYR
425.14
MYR BIF
17/09/2018
Isnin
0.002320
BIF MYR
430.95
MYR BIF
18/09/2018
Selasa
0.002340
BIF MYR
427.27
MYR BIF
19/09/2018
Rabu
0.002338
BIF MYR
427.65
MYR BIF
20/09/2018
Khamis
0.002334
BIF MYR
428.52
MYR BIF
21/09/2018
Jumaat
0.002342
BIF MYR
427.03
MYR BIF
24/09/2018
Isnin
0.002334
BIF MYR
428.52
MYR BIF
25/09/2018
Selasa
0.002331
BIF MYR
428.99
MYR BIF
28/09/2018
Jumaat
0.002317
BIF MYR
431.59
MYR BIF
1/10/2018
Isnin
0.002320
BIF MYR
430.99
MYR BIF
2/10/2018
Selasa
0.002322
BIF MYR
430.70
MYR BIF
3/10/2018
Rabu
0.002316
BIF MYR
431.73
MYR BIF
4/10/2018
Khamis
0.002324
BIF MYR
430.32
MYR BIF
5/10/2018
Jumaat
0.002320
BIF MYR
431.09
MYR BIF
8/10/2018
Isnin
0.002323
BIF MYR
430.40
MYR BIF
9/10/2018
Selasa
0.002327
BIF MYR
429.70
MYR BIF
10/10/2018
Rabu
0.002323
BIF MYR
430.45
MYR BIF
11/10/2018
Khamis
0.002328
BIF MYR
429.61
MYR BIF
12/10/2018
Jumaat
0.002325
BIF MYR
430.12
MYR BIF
15/10/2018
Isnin
0.002301
BIF MYR
434.66
MYR BIF
16/10/2018
Selasa
0.002294
BIF MYR
435.91
MYR BIF
17/10/2018
Rabu
0.002294
BIF MYR
435.98
MYR BIF
18/10/2018
Khamis
0.002298
BIF MYR
435.09
MYR BIF
19/10/2018
Jumaat
0.002297
BIF MYR
435.29
MYR BIF
22/10/2018
Isnin
0.002298
BIF MYR
435.18
MYR BIF
23/10/2018
Selasa
0.002301
BIF MYR
434.61
MYR BIF
24/10/2018
Rabu
0.002300
BIF MYR
434.83
MYR BIF
25/10/2018
Khamis
0.002301
BIF MYR
434.53
MYR BIF
26/10/2018
Jumaat
0.002302
BIF MYR
434.32
MYR BIF
29/10/2018
Isnin
0.002303
BIF MYR
434.13
MYR BIF
30/10/2018
Selasa
0.002304
BIF MYR
434.09
MYR BIF
31/10/2018
Rabu
0.002306
BIF MYR
433.73
MYR BIF
1/11/2018
Khamis
0.002313
BIF MYR
432.38
MYR BIF
2/11/2018
Jumaat
0.002346
BIF MYR
426.31
MYR BIF
5/11/2018
Isnin
0.002332
BIF MYR
428.76
MYR BIF
6/11/2018
Selasa
0.002352
BIF MYR
425.10
MYR BIF
7/11/2018
Rabu
0.002350
BIF MYR
425.51
MYR BIF
8/11/2018
Khamis
0.002320
BIF MYR
431.00
MYR BIF
9/11/2018
Jumaat
0.002335
BIF MYR
428.35
MYR BIF
12/11/2018
Isnin
0.002344
BIF MYR
426.67
MYR BIF
13/11/2018
Selasa
0.002349
BIF MYR
425.74
MYR BIF
14/11/2018
Rabu
0.002319
BIF MYR
431.15
MYR BIF
15/11/2018
Khamis
0.002363
BIF MYR
423.28
MYR BIF
16/11/2018
Jumaat
0.002318
BIF MYR
431.47
MYR BIF
19/11/2018
Isnin
0.002369
BIF MYR
422.16
MYR BIF
20/11/2018
Selasa
0.002337
BIF MYR
427.87
MYR BIF
21/11/2018
Rabu
0.002341
BIF MYR
427.11
MYR BIF
22/11/2018
Khamis
0.002340
BIF MYR
427.35
MYR BIF
23/11/2018
Jumaat
0.002350
BIF MYR
425.44
MYR BIF
26/11/2018
Isnin
0.002350
BIF MYR
425.59
MYR BIF
27/11/2018
Selasa
0.002344
BIF MYR
426.60
MYR BIF
28/11/2018
Rabu
0.002345
BIF MYR
426.42
MYR BIF
29/11/2018
Khamis
0.002365
BIF MYR
422.87
MYR BIF
30/11/2018
Jumaat
0.002351
BIF MYR
425.37
MYR BIF
3/12/2018
Isnin
0.002327
BIF MYR
429.65
MYR BIF
4/12/2018
Selasa
0.002303
BIF MYR
434.23
MYR BIF
5/12/2018
Rabu
0.002317
BIF MYR
431.61
MYR BIF
6/12/2018
Khamis
0.002330
BIF MYR
429.16
MYR BIF
7/12/2018
Jumaat
0.002338
BIF MYR
427.71
MYR BIF
10/12/2018
Isnin
0.002342
BIF MYR
427.04
MYR BIF
11/12/2018
Selasa
0.002331
BIF MYR
428.93
MYR BIF
12/12/2018
Rabu
0.002329
BIF MYR
429.43
MYR BIF
13/12/2018
Khamis
0.002349
BIF MYR
425.72
MYR BIF
14/12/2018
Jumaat
0.002338
BIF MYR
427.70
MYR BIF
17/12/2018
Isnin
0.002348
BIF MYR
425.83
MYR BIF
18/12/2018
Selasa
0.002339
BIF MYR
427.58
MYR BIF
19/12/2018
Rabu
0.002303
BIF MYR
434.26
MYR BIF
20/12/2018
Khamis
0.002338
BIF MYR
427.65
MYR BIF
21/12/2018
Jumaat
0.002335
BIF MYR
428.30
MYR BIF
24/12/2018
Isnin
0.002332
BIF MYR
428.79
MYR BIF
25/12/2018
Selasa
0.002332
BIF MYR
428.75
MYR BIF
26/12/2018
Rabu
0.002333
BIF MYR
428.60
MYR BIF
27/12/2018
Khamis
0.002326
BIF MYR
429.96
MYR BIF
28/12/2018
Jumaat
0.002330
BIF MYR
429.25
MYR BIF
31/12/2018
Isnin
0.002310
BIF MYR
432.99
MYR BIF