Halaman Utama / Franc Burundi / Kadar 2023

Kadar 2023 untuk Franc Burundi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Franc Burundi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Burundi .
min = 0.001591 (1/08/2023) prt = 0.001828 maks = 0.002217 (13/03/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.002130
BIF MYR
469.47
MYR BIF
3/01/2023
Selasa
0.002121
BIF MYR
471.53
MYR BIF
4/01/2023
Rabu
0.002131
BIF MYR
469.31
MYR BIF
5/01/2023
Khamis
0.002122
BIF MYR
471.23
MYR BIF
6/01/2023
Jumaat
0.002128
BIF MYR
469.90
MYR BIF
9/01/2023
Isnin
0.002145
BIF MYR
466.13
MYR BIF
10/01/2023
Selasa
0.002114
BIF MYR
472.97
MYR BIF
11/01/2023
Rabu
0.002108
BIF MYR
474.47
MYR BIF
12/01/2023
Khamis
0.002107
BIF MYR
474.59
MYR BIF
13/01/2023
Jumaat
0.002110
BIF MYR
474.00
MYR BIF
16/01/2023
Isnin
0.002092
BIF MYR
477.90
MYR BIF
17/01/2023
Selasa
0.002085
BIF MYR
479.70
MYR BIF
18/01/2023
Rabu
0.002076
BIF MYR
481.65
MYR BIF
19/01/2023
Khamis
0.002072
BIF MYR
482.58
MYR BIF
20/01/2023
Jumaat
0.002069
BIF MYR
483.33
MYR BIF
23/01/2023
Isnin
0.002079
BIF MYR
480.92
MYR BIF
24/01/2023
Selasa
0.002066
BIF MYR
484.10
MYR BIF
25/01/2023
Rabu
0.002059
BIF MYR
485.60
MYR BIF
26/01/2023
Khamis
0.002057
BIF MYR
486.17
MYR BIF
27/01/2023
Jumaat
0.002044
BIF MYR
489.34
MYR BIF
30/01/2023
Isnin
0.002045
BIF MYR
488.93
MYR BIF
31/01/2023
Selasa
0.002059
BIF MYR
485.75
MYR BIF
1/02/2023
Rabu
0.002058
BIF MYR
485.93
MYR BIF
2/02/2023
Khamis
0.002047
BIF MYR
488.44
MYR BIF
3/02/2023
Jumaat
0.002055
BIF MYR
486.63
MYR BIF
6/02/2023
Isnin
0.002025
BIF MYR
493.88
MYR BIF
7/02/2023
Selasa
0.002069
BIF MYR
483.42
MYR BIF
8/02/2023
Rabu
0.002075
BIF MYR
481.93
MYR BIF
9/02/2023
Khamis
0.002077
BIF MYR
481.41
MYR BIF
10/02/2023
Jumaat
0.002081
BIF MYR
480.43
MYR BIF
13/02/2023
Isnin
0.002095
BIF MYR
477.31
MYR BIF
14/02/2023
Selasa
0.002101
BIF MYR
475.99
MYR BIF
15/02/2023
Rabu
0.002112
BIF MYR
473.43
MYR BIF
16/02/2023
Khamis
0.002119
BIF MYR
471.81
MYR BIF
17/02/2023
Jumaat
0.002137
BIF MYR
467.98
MYR BIF
20/02/2023
Isnin
0.002143
BIF MYR
466.58
MYR BIF
21/02/2023
Selasa
0.002132
BIF MYR
469.08
MYR BIF
22/02/2023
Rabu
0.002138
BIF MYR
467.67
MYR BIF
23/02/2023
Khamis
0.002132
BIF MYR
468.98
MYR BIF
24/02/2023
Jumaat
0.002135
BIF MYR
468.32
MYR BIF
27/02/2023
Isnin
0.002152
BIF MYR
464.78
MYR BIF
28/02/2023
Selasa
0.002165
BIF MYR
461.98
MYR BIF
1/03/2023
Rabu
0.002147
BIF MYR
465.72
MYR BIF
2/03/2023
Khamis
0.002150
BIF MYR
465.11
MYR BIF
3/03/2023
Jumaat
0.002151
BIF MYR
464.98
MYR BIF
6/03/2023
Isnin
0.002159
BIF MYR
463.15
MYR BIF
7/03/2023
Selasa
0.002152
BIF MYR
464.77
MYR BIF
8/03/2023
Rabu
0.002178
BIF MYR
459.17
MYR BIF
9/03/2023
Khamis
0.002175
BIF MYR
459.70
MYR BIF
10/03/2023
Jumaat
0.002179
BIF MYR
458.89
MYR BIF
13/03/2023
Isnin
0.002217
BIF MYR
451.00
MYR BIF
14/03/2023
Selasa
0.002168
BIF MYR
461.22
MYR BIF
15/03/2023
Rabu
0.002159
BIF MYR
463.07
MYR BIF
16/03/2023
Khamis
0.002167
BIF MYR
461.37
MYR BIF
17/03/2023
Jumaat
0.002160
BIF MYR
462.99
MYR BIF
20/03/2023
Isnin
0.002167
BIF MYR
461.57
MYR BIF
21/03/2023
Selasa
0.002153
BIF MYR
464.56
MYR BIF
22/03/2023
Rabu
0.002145
BIF MYR
466.29
MYR BIF
23/03/2023
Khamis
0.002124
BIF MYR
470.79
MYR BIF
24/03/2023
Jumaat
0.002132
BIF MYR
469.06
MYR BIF
27/03/2023
Isnin
0.002124
BIF MYR
470.84
MYR BIF
28/03/2023
Selasa
0.002117
BIF MYR
472.45
MYR BIF
29/03/2023
Rabu
0.002128
BIF MYR
470.00
MYR BIF
30/03/2023
Khamis
0.002127
BIF MYR
470.13
MYR BIF
31/03/2023
Jumaat
0.002121
BIF MYR
471.57
MYR BIF
3/04/2023
Isnin
0.002125
BIF MYR
470.62
MYR BIF
4/04/2023
Selasa
0.002117
BIF MYR
472.43
MYR BIF
5/04/2023
Rabu
0.002113
BIF MYR
473.30
MYR BIF
6/04/2023
Khamis
0.002112
BIF MYR
473.45
MYR BIF
7/04/2023
Jumaat
0.002117
BIF MYR
472.31
MYR BIF
10/04/2023
Isnin
0.002117
BIF MYR
472.40
MYR BIF
11/04/2023
Selasa
0.002122
BIF MYR
471.18
MYR BIF
12/04/2023
Rabu
0.002121
BIF MYR
471.55
MYR BIF
13/04/2023
Khamis
0.002116
BIF MYR
472.59
MYR BIF
14/04/2023
Jumaat
0.002117
BIF MYR
472.39
MYR BIF
17/04/2023
Isnin
0.002108
BIF MYR
474.33
MYR BIF
18/04/2023
Selasa
0.002119
BIF MYR
471.95
MYR BIF
19/04/2023
Rabu
0.002134
BIF MYR
468.69
MYR BIF
20/04/2023
Khamis
0.002136
BIF MYR
468.27
MYR BIF
21/04/2023
Jumaat
0.002131
BIF MYR
469.23
MYR BIF
24/04/2023
Isnin
0.002137
BIF MYR
468.00
MYR BIF
25/04/2023
Selasa
0.002144
BIF MYR
466.49
MYR BIF
26/04/2023
Rabu
0.002142
BIF MYR
466.81
MYR BIF
27/04/2023
Khamis
0.002143
BIF MYR
466.57
MYR BIF
28/04/2023
Jumaat
0.002140
BIF MYR
467.36
MYR BIF
1/05/2023
Isnin
0.002146
BIF MYR
465.99
MYR BIF
2/05/2023
Selasa
0.002148
BIF MYR
465.62
MYR BIF
3/05/2023
Rabu
0.002150
BIF MYR
465.19
MYR BIF
4/05/2023
Khamis
0.002146
BIF MYR
466.01
MYR BIF
5/05/2023
Jumaat
0.002123
BIF MYR
470.99
MYR BIF
8/05/2023
Isnin
0.002130
BIF MYR
469.52
MYR BIF
9/05/2023
Selasa
0.002133
BIF MYR
468.87
MYR BIF
10/05/2023
Rabu
0.002131
BIF MYR
469.19
MYR BIF
11/05/2023
Khamis
0.002143
BIF MYR
466.62
MYR BIF
12/05/2023
Jumaat
0.002151
BIF MYR
464.90
MYR BIF
15/05/2023
Isnin
0.002159
BIF MYR
463.27
MYR BIF
16/05/2023
Selasa
0.002159
BIF MYR
463.11
MYR BIF
17/05/2023
Rabu
0.002172
BIF MYR
460.50
MYR BIF
18/05/2023
Khamis
0.002177
BIF MYR
459.28
MYR BIF
19/05/2023
Jumaat
0.002178
BIF MYR
459.08
MYR BIF
22/05/2023
Isnin
0.001617
BIF MYR
618.29
MYR BIF
23/05/2023
Selasa
0.001621
BIF MYR
616.91
MYR BIF
24/05/2023
Rabu
0.001627
BIF MYR
614.53
MYR BIF
25/05/2023
Khamis
0.001640
BIF MYR
609.85
MYR BIF
26/05/2023
Jumaat
0.001631
BIF MYR
612.94
MYR BIF
29/05/2023
Isnin
0.001631
BIF MYR
613.18
MYR BIF
30/05/2023
Selasa
0.001631
BIF MYR
613.17
MYR BIF
31/05/2023
Rabu
0.001636
BIF MYR
611.08
MYR BIF
1/06/2023
Khamis
0.001636
BIF MYR
611.09
MYR BIF
2/06/2023
Jumaat
0.001624
BIF MYR
615.86
MYR BIF
5/06/2023
Isnin
0.001611
BIF MYR
620.80
MYR BIF
6/06/2023
Selasa
0.001630
BIF MYR
613.41
MYR BIF
7/06/2023
Rabu
0.001629
BIF MYR
613.82
MYR BIF
8/06/2023
Khamis
0.001635
BIF MYR
611.61
MYR BIF
9/06/2023
Jumaat
0.001634
BIF MYR
611.89
MYR BIF
12/06/2023
Isnin
0.001634
BIF MYR
612.01
MYR BIF
13/06/2023
Selasa
0.001632
BIF MYR
612.66
MYR BIF
14/06/2023
Rabu
0.001635
BIF MYR
611.49
MYR BIF
15/06/2023
Khamis
0.001635
BIF MYR
611.47
MYR BIF
16/06/2023
Jumaat
0.001630
BIF MYR
613.67
MYR BIF
19/06/2023
Isnin
0.001636
BIF MYR
611.30
MYR BIF
20/06/2023
Selasa
0.001642
BIF MYR
609.06
MYR BIF
21/06/2023
Rabu
0.001642
BIF MYR
608.90
MYR BIF
22/06/2023
Khamis
0.001646
BIF MYR
607.44
MYR BIF
23/06/2023
Jumaat
0.001652
BIF MYR
605.48
MYR BIF
26/06/2023
Isnin
0.001659
BIF MYR
602.81
MYR BIF
27/06/2023
Selasa
0.001653
BIF MYR
604.79
MYR BIF
28/06/2023
Rabu
0.001653
BIF MYR
604.84
MYR BIF
29/06/2023
Khamis
0.001649
BIF MYR
606.49
MYR BIF
30/06/2023
Jumaat
0.001648
BIF MYR
606.70
MYR BIF
3/07/2023
Isnin
0.001658
BIF MYR
602.98
MYR BIF
4/07/2023
Selasa
0.001652
BIF MYR
605.45
MYR BIF
5/07/2023
Rabu
0.001647
BIF MYR
607.00
MYR BIF
6/07/2023
Khamis
0.001644
BIF MYR
608.11
MYR BIF
7/07/2023
Jumaat
0.001651
BIF MYR
605.70
MYR BIF
10/07/2023
Isnin
0.001662
BIF MYR
601.56
MYR BIF
11/07/2023
Selasa
0.001659
BIF MYR
602.67
MYR BIF
12/07/2023
Rabu
0.001646
BIF MYR
607.44
MYR BIF
13/07/2023
Khamis
0.001640
BIF MYR
609.92
MYR BIF
14/07/2023
Jumaat
0.001607
BIF MYR
622.16
MYR BIF
17/07/2023
Isnin
0.001606
BIF MYR
622.81
MYR BIF
18/07/2023
Selasa
0.001606
BIF MYR
622.62
MYR BIF
19/07/2023
Rabu
0.001605
BIF MYR
623.09
MYR BIF
20/07/2023
Khamis
0.001606
BIF MYR
622.73
MYR BIF
21/07/2023
Jumaat
0.001611
BIF MYR
620.88
MYR BIF
24/07/2023
Isnin
0.001613
BIF MYR
619.78
MYR BIF
25/07/2023
Selasa
0.001610
BIF MYR
621.17
MYR BIF
26/07/2023
Rabu
0.001607
BIF MYR
622.22
MYR BIF
27/07/2023
Khamis
0.001598
BIF MYR
625.96
MYR BIF
28/07/2023
Jumaat
0.001609
BIF MYR
621.40
MYR BIF
31/07/2023
Isnin
0.001594
BIF MYR
627.16
MYR BIF
1/08/2023
Selasa
0.001591
BIF MYR
628.62
MYR BIF
2/08/2023
Rabu
0.001605
BIF MYR
623.06
MYR BIF
3/08/2023
Khamis
0.001603
BIF MYR
623.76
MYR BIF
4/08/2023
Jumaat
0.001611
BIF MYR
620.72
MYR BIF
7/08/2023
Isnin
0.001619
BIF MYR
617.65
MYR BIF
8/08/2023
Selasa
0.001625
BIF MYR
615.22
MYR BIF
9/08/2023
Rabu
0.001614
BIF MYR
619.65
MYR BIF
10/08/2023
Khamis
0.001613
BIF MYR
620.04
MYR BIF
11/08/2023
Jumaat
0.001613
BIF MYR
620.04
MYR BIF
14/08/2023
Isnin
0.001619
BIF MYR
617.61
MYR BIF
15/08/2023
Selasa
0.001626
BIF MYR
615.05
MYR BIF
16/08/2023
Rabu
0.001629
BIF MYR
614.02
MYR BIF
17/08/2023
Khamis
0.001634
BIF MYR
612.01
MYR BIF
18/08/2023
Jumaat
0.001640
BIF MYR
609.74
MYR BIF
21/08/2023
Isnin
0.001642
BIF MYR
608.90
MYR BIF
22/08/2023
Selasa
0.001641
BIF MYR
609.30
MYR BIF
23/08/2023
Rabu
0.001641
BIF MYR
609.32
MYR BIF
24/08/2023
Khamis
0.001637
BIF MYR
610.82
MYR BIF
25/08/2023
Jumaat
0.001635
BIF MYR
611.80
MYR BIF
28/08/2023
Isnin
0.001641
BIF MYR
609.35
MYR BIF
29/08/2023
Selasa
0.001644
BIF MYR
608.37
MYR BIF
30/08/2023
Rabu
0.001640
BIF MYR
609.72
MYR BIF
31/08/2023
Khamis
0.001646
BIF MYR
607.59
MYR BIF
1/09/2023
Jumaat
0.001637
BIF MYR
610.97
MYR BIF
4/09/2023
Isnin
0.001634
BIF MYR
611.89
MYR BIF
5/09/2023
Selasa
0.001640
BIF MYR
609.64
MYR BIF
6/09/2023
Rabu
0.001648
BIF MYR
606.75
MYR BIF
7/09/2023
Khamis
0.001650
BIF MYR
606.11
MYR BIF
8/09/2023
Jumaat
0.001653
BIF MYR
605.05
MYR BIF
11/09/2023
Isnin
0.001653
BIF MYR
605.06
MYR BIF
12/09/2023
Selasa
0.001653
BIF MYR
604.88
MYR BIF
13/09/2023
Rabu
0.001659
BIF MYR
602.75
MYR BIF
14/09/2023
Khamis
0.001653
BIF MYR
604.81
MYR BIF
15/09/2023
Jumaat
0.001651
BIF MYR
605.62
MYR BIF
18/09/2023
Isnin
0.001658
BIF MYR
603.28
MYR BIF
19/09/2023
Selasa
0.001661
BIF MYR
602.11
MYR BIF
20/09/2023
Rabu
0.001651
BIF MYR
605.61
MYR BIF
21/09/2023
Khamis
0.001653
BIF MYR
604.79
MYR BIF
22/09/2023
Jumaat
0.001655
BIF MYR
604.16
MYR BIF
25/09/2023
Isnin
0.001656
BIF MYR
603.81
MYR BIF
26/09/2023
Selasa
0.001647
BIF MYR
607.34
MYR BIF
27/09/2023
Rabu
0.001655
BIF MYR
604.12
MYR BIF
28/09/2023
Khamis
0.001655
BIF MYR
604.34
MYR BIF
29/09/2023
Jumaat
0.001660
BIF MYR
602.35
MYR BIF
2/10/2023
Isnin
0.001655
BIF MYR
604.23
MYR BIF
3/10/2023
Selasa
0.001661
BIF MYR
601.96
MYR BIF
4/10/2023
Rabu
0.001668
BIF MYR
599.58
MYR BIF
5/10/2023
Khamis
0.001671
BIF MYR
598.57
MYR BIF
6/10/2023
Jumaat
0.001667
BIF MYR
599.73
MYR BIF
9/10/2023
Isnin
0.001671
BIF MYR
598.40
MYR BIF
10/10/2023
Selasa
0.001676
BIF MYR
596.68
MYR BIF
11/10/2023
Rabu
0.001667
BIF MYR
599.74
MYR BIF
12/10/2023
Khamis
0.001666
BIF MYR
600.29
MYR BIF
13/10/2023
Jumaat
0.001665
BIF MYR
600.46
MYR BIF
16/10/2023
Isnin
0.001669
BIF MYR
599.10
MYR BIF
17/10/2023
Selasa
0.001669
BIF MYR
599.23
MYR BIF
18/10/2023
Rabu
0.001674
BIF MYR
597.43
MYR BIF
19/10/2023
Khamis
0.001677
BIF MYR
596.37
MYR BIF
20/10/2023
Jumaat
0.001684
BIF MYR
593.96
MYR BIF
23/10/2023
Isnin
0.001689
BIF MYR
592.00
MYR BIF
24/10/2023
Selasa
0.001699
BIF MYR
588.69
MYR BIF
25/10/2023
Rabu
0.001680
BIF MYR
595.24
MYR BIF
26/10/2023
Khamis
0.001684
BIF MYR
593.82
MYR BIF
27/10/2023
Jumaat
0.001686
BIF MYR
593.02
MYR BIF
30/10/2023
Isnin
0.001679
BIF MYR
595.75
MYR BIF
31/10/2023
Selasa
0.001683
BIF MYR
594.32
MYR BIF
1/11/2023
Rabu
0.001680
BIF MYR
595.07
MYR BIF
2/11/2023
Khamis
0.001682
BIF MYR
594.60
MYR BIF
3/11/2023
Jumaat
0.001664
BIF MYR
600.79
MYR BIF
6/11/2023
Isnin
0.001645
BIF MYR
607.89
MYR BIF
7/11/2023
Selasa
0.001645
BIF MYR
608.01
MYR BIF
8/11/2023
Rabu
0.001652
BIF MYR
605.49
MYR BIF
9/11/2023
Khamis
0.001657
BIF MYR
603.39
MYR BIF
10/11/2023
Jumaat
0.001655
BIF MYR
604.37
MYR BIF
13/11/2023
Isnin
0.001659
BIF MYR
602.82
MYR BIF
14/11/2023
Selasa
0.001663
BIF MYR
601.45
MYR BIF
15/11/2023
Rabu
0.001643
BIF MYR
608.80
MYR BIF
16/11/2023
Khamis
0.001646
BIF MYR
607.39
MYR BIF
17/11/2023
Jumaat
0.001647
BIF MYR
607.23
MYR BIF
20/11/2023
Isnin
0.001649
BIF MYR
606.59
MYR BIF
21/11/2023
Selasa
0.001646
BIF MYR
607.70
MYR BIF
22/11/2023
Rabu
0.001642
BIF MYR
609.10
MYR BIF
23/11/2023
Khamis
0.001645
BIF MYR
607.88
MYR BIF
24/11/2023
Jumaat
0.001646
BIF MYR
607.64
MYR BIF
27/11/2023
Isnin
0.001651
BIF MYR
605.55
MYR BIF
28/11/2023
Selasa
0.001644
BIF MYR
608.39
MYR BIF
29/11/2023
Rabu
0.001644
BIF MYR
608.12
MYR BIF
30/11/2023
Khamis
0.001636
BIF MYR
611.25
MYR BIF
1/12/2023
Jumaat
0.001642
BIF MYR
609.07
MYR BIF
4/12/2023
Isnin
0.001634
BIF MYR
612.09
MYR BIF
5/12/2023
Selasa
0.001635
BIF MYR
611.62
MYR BIF
6/12/2023
Rabu
0.001637
BIF MYR
610.87
MYR BIF
7/12/2023
Khamis
0.001641
BIF MYR
609.33
MYR BIF
8/12/2023
Jumaat
0.001637
BIF MYR
610.78
MYR BIF
11/12/2023
Isnin
0.001643
BIF MYR
608.54
MYR BIF
12/12/2023
Selasa
0.001646
BIF MYR
607.64
MYR BIF
13/12/2023
Rabu
0.001653
BIF MYR
604.84
MYR BIF
14/12/2023
Khamis
0.001642
BIF MYR
609.14
MYR BIF
15/12/2023
Jumaat
0.001649
BIF MYR
606.37
MYR BIF
18/12/2023
Isnin
0.001639
BIF MYR
610.25
MYR BIF
19/12/2023
Selasa
0.001645
BIF MYR
607.74
MYR BIF
20/12/2023
Rabu
0.001641
BIF MYR
609.36
MYR BIF
21/12/2023
Khamis
0.001637
BIF MYR
610.74
MYR BIF
22/12/2023
Jumaat
0.001630
BIF MYR
613.68
MYR BIF
25/12/2023
Isnin
0.001630
BIF MYR
613.37
MYR BIF
26/12/2023
Selasa
0.001624
BIF MYR
615.86
MYR BIF
27/12/2023
Rabu
0.001621
BIF MYR
616.98
MYR BIF
28/12/2023
Khamis
0.001616
BIF MYR
618.72
MYR BIF
29/12/2023
Jumaat
0.001607
BIF MYR
622.21
MYR BIF