Halaman Utama / Franc Burundi / Kadar 2022

Kadar 2022 untuk Franc Burundi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Franc Burundi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Burundi .
min = 0.002043 (11/03/2022) prt = 0.002148 maks = 0.002325 (7/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.002089
BIF MYR
478.77
MYR BIF
4/01/2022
Selasa
0.002092
BIF MYR
478.09
MYR BIF
5/01/2022
Rabu
0.002098
BIF MYR
476.54
MYR BIF
6/01/2022
Khamis
0.002102
BIF MYR
475.72
MYR BIF
7/01/2022
Jumaat
0.002112
BIF MYR
473.52
MYR BIF
10/01/2022
Isnin
0.002110
BIF MYR
473.97
MYR BIF
11/01/2022
Selasa
0.002105
BIF MYR
475.03
MYR BIF
12/01/2022
Rabu
0.002101
BIF MYR
476.02
MYR BIF
13/01/2022
Khamis
0.002098
BIF MYR
476.65
MYR BIF
14/01/2022
Jumaat
0.002093
BIF MYR
477.73
MYR BIF
17/01/2022
Isnin
0.002094
BIF MYR
477.51
MYR BIF
18/01/2022
Selasa
0.002097
BIF MYR
476.93
MYR BIF
19/01/2022
Rabu
0.002097
BIF MYR
476.93
MYR BIF
20/01/2022
Khamis
0.002102
BIF MYR
475.85
MYR BIF
21/01/2022
Jumaat
0.002098
BIF MYR
476.57
MYR BIF
24/01/2022
Isnin
0.002097
BIF MYR
476.83
MYR BIF
25/01/2022
Selasa
0.002098
BIF MYR
476.55
MYR BIF
26/01/2022
Rabu
0.002099
BIF MYR
476.49
MYR BIF
27/01/2022
Khamis
0.002099
BIF MYR
476.37
MYR BIF
28/01/2022
Jumaat
0.002102
BIF MYR
475.73
MYR BIF
31/01/2022
Isnin
0.002098
BIF MYR
476.60
MYR BIF
1/02/2022
Selasa
0.002096
BIF MYR
477.13
MYR BIF
2/02/2022
Rabu
0.002096
BIF MYR
477.13
MYR BIF
3/02/2022
Khamis
0.002096
BIF MYR
477.20
MYR BIF
4/02/2022
Jumaat
0.002095
BIF MYR
477.42
MYR BIF
7/02/2022
Isnin
0.002092
BIF MYR
477.92
MYR BIF
8/02/2022
Selasa
0.002084
BIF MYR
479.78
MYR BIF
9/02/2022
Rabu
0.002094
BIF MYR
477.44
MYR BIF
10/02/2022
Khamis
0.002094
BIF MYR
477.47
MYR BIF
11/02/2022
Jumaat
0.002094
BIF MYR
477.61
MYR BIF
14/02/2022
Isnin
0.002097
BIF MYR
476.93
MYR BIF
15/02/2022
Selasa
0.002097
BIF MYR
476.82
MYR BIF
16/02/2022
Rabu
0.002095
BIF MYR
477.40
MYR BIF
17/02/2022
Khamis
0.002094
BIF MYR
477.52
MYR BIF
18/02/2022
Jumaat
0.002095
BIF MYR
477.29
MYR BIF
21/02/2022
Isnin
0.002079
BIF MYR
480.96
MYR BIF
22/02/2022
Selasa
0.002091
BIF MYR
478.21
MYR BIF
23/02/2022
Rabu
0.002094
BIF MYR
477.58
MYR BIF
24/02/2022
Khamis
0.002094
BIF MYR
477.59
MYR BIF
25/02/2022
Jumaat
0.002102
BIF MYR
475.84
MYR BIF
28/02/2022
Isnin
0.002101
BIF MYR
475.98
MYR BIF
1/03/2022
Selasa
0.002100
BIF MYR
476.18
MYR BIF
2/03/2022
Rabu
0.002097
BIF MYR
476.80
MYR BIF
3/03/2022
Khamis
0.002098
BIF MYR
476.55
MYR BIF
4/03/2022
Jumaat
0.002094
BIF MYR
477.60
MYR BIF
7/03/2022
Isnin
0.002090
BIF MYR
478.58
MYR BIF
8/03/2022
Selasa
0.002068
BIF MYR
483.54
MYR BIF
9/03/2022
Rabu
0.002091
BIF MYR
478.14
MYR BIF
10/03/2022
Khamis
0.002094
BIF MYR
477.62
MYR BIF
11/03/2022
Jumaat
0.002043
BIF MYR
489.55
MYR BIF
14/03/2022
Isnin
0.002046
BIF MYR
488.73
MYR BIF
15/03/2022
Selasa
0.002047
BIF MYR
488.62
MYR BIF
16/03/2022
Rabu
0.002052
BIF MYR
487.39
MYR BIF
17/03/2022
Khamis
0.002047
BIF MYR
488.49
MYR BIF
18/03/2022
Jumaat
0.002046
BIF MYR
488.74
MYR BIF
21/03/2022
Isnin
0.002045
BIF MYR
489.03
MYR BIF
22/03/2022
Selasa
0.002050
BIF MYR
487.69
MYR BIF
23/03/2022
Rabu
0.002056
BIF MYR
486.37
MYR BIF
24/03/2022
Khamis
0.002060
BIF MYR
485.53
MYR BIF
25/03/2022
Jumaat
0.002061
BIF MYR
485.30
MYR BIF
28/03/2022
Isnin
0.002053
BIF MYR
487.11
MYR BIF
29/03/2022
Selasa
0.002056
BIF MYR
486.42
MYR BIF
30/03/2022
Rabu
0.002054
BIF MYR
486.77
MYR BIF
31/03/2022
Khamis
0.002050
BIF MYR
487.81
MYR BIF
1/04/2022
Jumaat
0.002050
BIF MYR
487.91
MYR BIF
4/04/2022
Isnin
0.002052
BIF MYR
487.30
MYR BIF
5/04/2022
Selasa
0.002055
BIF MYR
486.51
MYR BIF
6/04/2022
Rabu
0.002052
BIF MYR
487.31
MYR BIF
7/04/2022
Khamis
0.002054
BIF MYR
486.79
MYR BIF
8/04/2022
Jumaat
0.002056
BIF MYR
486.45
MYR BIF
11/04/2022
Isnin
0.002057
BIF MYR
486.07
MYR BIF
12/04/2022
Selasa
0.002061
BIF MYR
485.10
MYR BIF
13/04/2022
Rabu
0.002063
BIF MYR
484.84
MYR BIF
14/04/2022
Khamis
0.002061
BIF MYR
485.13
MYR BIF
15/04/2022
Jumaat
0.002062
BIF MYR
485.04
MYR BIF
18/04/2022
Isnin
0.002062
BIF MYR
485.04
MYR BIF
19/04/2022
Selasa
0.002062
BIF MYR
485.04
MYR BIF
20/04/2022
Rabu
0.002072
BIF MYR
482.51
MYR BIF
21/04/2022
Khamis
0.002086
BIF MYR
479.45
MYR BIF
22/04/2022
Jumaat
0.002090
BIF MYR
478.44
MYR BIF
25/04/2022
Isnin
0.002107
BIF MYR
474.68
MYR BIF
26/04/2022
Selasa
0.002122
BIF MYR
471.26
MYR BIF
27/04/2022
Rabu
0.002121
BIF MYR
471.50
MYR BIF
28/04/2022
Khamis
0.002123
BIF MYR
470.96
MYR BIF
29/04/2022
Jumaat
0.002124
BIF MYR
470.76
MYR BIF
2/05/2022
Isnin
0.002120
BIF MYR
471.73
MYR BIF
3/05/2022
Selasa
0.002120
BIF MYR
471.73
MYR BIF
4/05/2022
Rabu
0.002120
BIF MYR
471.78
MYR BIF
5/05/2022
Khamis
0.002120
BIF MYR
471.77
MYR BIF
6/05/2022
Jumaat
0.002117
BIF MYR
472.35
MYR BIF
9/05/2022
Isnin
0.002128
BIF MYR
470.02
MYR BIF
10/05/2022
Selasa
0.002134
BIF MYR
468.63
MYR BIF
11/05/2022
Rabu
0.002133
BIF MYR
468.79
MYR BIF
12/05/2022
Khamis
0.002130
BIF MYR
469.38
MYR BIF
13/05/2022
Jumaat
0.002139
BIF MYR
467.60
MYR BIF
16/05/2022
Isnin
0.002141
BIF MYR
467.09
MYR BIF
17/05/2022
Selasa
0.002153
BIF MYR
464.53
MYR BIF
18/05/2022
Rabu
0.002137
BIF MYR
468.05
MYR BIF
19/05/2022
Khamis
0.002139
BIF MYR
467.49
MYR BIF
20/05/2022
Jumaat
0.002144
BIF MYR
466.49
MYR BIF
23/05/2022
Isnin
0.002136
BIF MYR
468.26
MYR BIF
24/05/2022
Selasa
0.002136
BIF MYR
468.25
MYR BIF
25/05/2022
Rabu
0.002139
BIF MYR
467.51
MYR BIF
26/05/2022
Khamis
0.002138
BIF MYR
467.67
MYR BIF
27/05/2022
Jumaat
0.002140
BIF MYR
467.37
MYR BIF
30/05/2022
Isnin
0.002130
BIF MYR
469.40
MYR BIF
31/05/2022
Selasa
0.002124
BIF MYR
470.81
MYR BIF
1/06/2022
Rabu
0.002130
BIF MYR
469.53
MYR BIF
2/06/2022
Khamis
0.002132
BIF MYR
469.08
MYR BIF
3/06/2022
Jumaat
0.002136
BIF MYR
468.22
MYR BIF
6/06/2022
Isnin
0.002134
BIF MYR
468.50
MYR BIF
7/06/2022
Selasa
0.002134
BIF MYR
468.50
MYR BIF
8/06/2022
Rabu
0.002137
BIF MYR
467.84
MYR BIF
9/06/2022
Khamis
0.002137
BIF MYR
468.01
MYR BIF
10/06/2022
Jumaat
0.002136
BIF MYR
468.07
MYR BIF
13/06/2022
Isnin
0.002140
BIF MYR
467.19
MYR BIF
14/06/2022
Selasa
0.002141
BIF MYR
467.09
MYR BIF
15/06/2022
Rabu
0.002145
BIF MYR
466.12
MYR BIF
16/06/2022
Khamis
0.002134
BIF MYR
468.54
MYR BIF
17/06/2022
Jumaat
0.002168
BIF MYR
461.31
MYR BIF
20/06/2022
Isnin
0.002134
BIF MYR
468.51
MYR BIF
21/06/2022
Selasa
0.002138
BIF MYR
467.68
MYR BIF
22/06/2022
Rabu
0.002133
BIF MYR
468.91
MYR BIF
23/06/2022
Khamis
0.002152
BIF MYR
464.61
MYR BIF
24/06/2022
Jumaat
0.002142
BIF MYR
466.83
MYR BIF
27/06/2022
Isnin
0.002144
BIF MYR
466.32
MYR BIF
28/06/2022
Selasa
0.002135
BIF MYR
468.32
MYR BIF
29/06/2022
Rabu
0.002126
BIF MYR
470.35
MYR BIF
30/06/2022
Khamis
0.002125
BIF MYR
470.51
MYR BIF
1/07/2022
Jumaat
0.002156
BIF MYR
463.86
MYR BIF
4/07/2022
Isnin
0.002141
BIF MYR
467.15
MYR BIF
5/07/2022
Selasa
0.002144
BIF MYR
466.50
MYR BIF
6/07/2022
Rabu
0.002143
BIF MYR
466.70
MYR BIF
7/07/2022
Khamis
0.002150
BIF MYR
465.21
MYR BIF
8/07/2022
Jumaat
0.002149
BIF MYR
465.25
MYR BIF
11/07/2022
Isnin
0.002154
BIF MYR
464.25
MYR BIF
12/07/2022
Selasa
0.002140
BIF MYR
467.32
MYR BIF
13/07/2022
Rabu
0.002158
BIF MYR
463.49
MYR BIF
14/07/2022
Khamis
0.002150
BIF MYR
465.11
MYR BIF
15/07/2022
Jumaat
0.002162
BIF MYR
462.59
MYR BIF
18/07/2022
Isnin
0.002170
BIF MYR
460.78
MYR BIF
19/07/2022
Selasa
0.002156
BIF MYR
463.87
MYR BIF
20/07/2022
Rabu
0.002158
BIF MYR
463.34
MYR BIF
21/07/2022
Khamis
0.002162
BIF MYR
462.51
MYR BIF
22/07/2022
Jumaat
0.002165
BIF MYR
461.87
MYR BIF
25/07/2022
Isnin
0.002165
BIF MYR
461.85
MYR BIF
26/07/2022
Selasa
0.002162
BIF MYR
462.51
MYR BIF
27/07/2022
Rabu
0.002162
BIF MYR
462.54
MYR BIF
28/07/2022
Khamis
0.002169
BIF MYR
461.06
MYR BIF
29/07/2022
Jumaat
0.002174
BIF MYR
460.00
MYR BIF
1/08/2022
Isnin
0.002157
BIF MYR
463.61
MYR BIF
2/08/2022
Selasa
0.002169
BIF MYR
461.13
MYR BIF
3/08/2022
Rabu
0.002172
BIF MYR
460.31
MYR BIF
4/08/2022
Khamis
0.002158
BIF MYR
463.32
MYR BIF
5/08/2022
Jumaat
0.002171
BIF MYR
460.67
MYR BIF
8/08/2022
Isnin
0.002149
BIF MYR
465.36
MYR BIF
9/08/2022
Selasa
0.002162
BIF MYR
462.55
MYR BIF
10/08/2022
Rabu
0.002159
BIF MYR
463.27
MYR BIF
11/08/2022
Khamis
0.002168
BIF MYR
461.26
MYR BIF
12/08/2022
Jumaat
0.002151
BIF MYR
464.87
MYR BIF
15/08/2022
Isnin
0.002158
BIF MYR
463.39
MYR BIF
16/08/2022
Selasa
0.002156
BIF MYR
463.85
MYR BIF
17/08/2022
Rabu
0.002175
BIF MYR
459.73
MYR BIF
18/08/2022
Khamis
0.002172
BIF MYR
460.30
MYR BIF
19/08/2022
Jumaat
0.002178
BIF MYR
459.09
MYR BIF
22/08/2022
Isnin
0.002176
BIF MYR
459.57
MYR BIF
23/08/2022
Selasa
0.002162
BIF MYR
462.62
MYR BIF
24/08/2022
Rabu
0.002182
BIF MYR
458.32
MYR BIF
25/08/2022
Khamis
0.002181
BIF MYR
458.49
MYR BIF
26/08/2022
Jumaat
0.002163
BIF MYR
462.33
MYR BIF
29/08/2022
Isnin
0.002158
BIF MYR
463.34
MYR BIF
30/08/2022
Selasa
0.002175
BIF MYR
459.81
MYR BIF
31/08/2022
Rabu
0.002169
BIF MYR
461.08
MYR BIF
1/09/2022
Khamis
0.002182
BIF MYR
458.25
MYR BIF
2/09/2022
Jumaat
0.002160
BIF MYR
462.96
MYR BIF
5/09/2022
Isnin
0.002177
BIF MYR
459.33
MYR BIF
6/09/2022
Selasa
0.002189
BIF MYR
456.90
MYR BIF
7/09/2022
Rabu
0.002174
BIF MYR
459.98
MYR BIF
8/09/2022
Khamis
0.002200
BIF MYR
454.51
MYR BIF
9/09/2022
Jumaat
0.002187
BIF MYR
457.21
MYR BIF
12/09/2022
Isnin
0.002182
BIF MYR
458.38
MYR BIF
13/09/2022
Selasa
0.002183
BIF MYR
458.08
MYR BIF
14/09/2022
Rabu
0.002202
BIF MYR
454.20
MYR BIF
15/09/2022
Khamis
0.002190
BIF MYR
456.71
MYR BIF
16/09/2022
Jumaat
0.002203
BIF MYR
454.03
MYR BIF
19/09/2022
Isnin
0.002203
BIF MYR
454.00
MYR BIF
20/09/2022
Selasa
0.002217
BIF MYR
451.16
MYR BIF
21/09/2022
Rabu
0.002195
BIF MYR
455.54
MYR BIF
22/09/2022
Khamis
0.002223
BIF MYR
449.82
MYR BIF
23/09/2022
Jumaat
0.002210
BIF MYR
452.53
MYR BIF
26/09/2022
Isnin
0.002188
BIF MYR
456.95
MYR BIF
27/09/2022
Selasa
0.002231
BIF MYR
448.14
MYR BIF
28/09/2022
Rabu
0.002228
BIF MYR
448.93
MYR BIF
29/09/2022
Khamis
0.002277
BIF MYR
439.11
MYR BIF
30/09/2022
Jumaat
0.002270
BIF MYR
440.44
MYR BIF
3/10/2022
Isnin
0.002257
BIF MYR
443.02
MYR BIF
4/10/2022
Selasa
0.002259
BIF MYR
442.62
MYR BIF
5/10/2022
Rabu
0.002247
BIF MYR
444.96
MYR BIF
6/10/2022
Khamis
0.002243
BIF MYR
445.85
MYR BIF
7/10/2022
Jumaat
0.002256
BIF MYR
443.19
MYR BIF
10/10/2022
Isnin
0.002237
BIF MYR
447.02
MYR BIF
11/10/2022
Selasa
0.002268
BIF MYR
440.92
MYR BIF
12/10/2022
Rabu
0.002263
BIF MYR
441.80
MYR BIF
13/10/2022
Khamis
0.002270
BIF MYR
440.50
MYR BIF
14/10/2022
Jumaat
0.002286
BIF MYR
437.45
MYR BIF
17/10/2022
Isnin
0.002285
BIF MYR
437.63
MYR BIF
18/10/2022
Selasa
0.002288
BIF MYR
437.07
MYR BIF
19/10/2022
Rabu
0.002293
BIF MYR
436.07
MYR BIF
20/10/2022
Khamis
0.002283
BIF MYR
437.93
MYR BIF
21/10/2022
Jumaat
0.002299
BIF MYR
434.88
MYR BIF
24/10/2022
Isnin
0.002314
BIF MYR
432.13
MYR BIF
25/10/2022
Selasa
0.002305
BIF MYR
433.89
MYR BIF
26/10/2022
Rabu
0.002305
BIF MYR
433.86
MYR BIF
27/10/2022
Khamis
0.002293
BIF MYR
436.11
MYR BIF
28/10/2022
Jumaat
0.002291
BIF MYR
436.41
MYR BIF
31/10/2022
Isnin
0.002286
BIF MYR
437.37
MYR BIF
1/11/2022
Selasa
0.002281
BIF MYR
438.39
MYR BIF
2/11/2022
Rabu
0.002280
BIF MYR
438.55
MYR BIF
3/11/2022
Khamis
0.002301
BIF MYR
434.52
MYR BIF
4/11/2022
Jumaat
0.002302
BIF MYR
434.49
MYR BIF
7/11/2022
Isnin
0.002325
BIF MYR
430.19
MYR BIF
8/11/2022
Selasa
0.002298
BIF MYR
435.25
MYR BIF
9/11/2022
Rabu
0.002283
BIF MYR
437.97
MYR BIF
10/11/2022
Khamis
0.002265
BIF MYR
441.41
MYR BIF
11/11/2022
Jumaat
0.002245
BIF MYR
445.53
MYR BIF
14/11/2022
Isnin
0.002230
BIF MYR
448.51
MYR BIF
15/11/2022
Selasa
0.002208
BIF MYR
452.80
MYR BIF
16/11/2022
Rabu
0.002204
BIF MYR
453.79
MYR BIF
17/11/2022
Khamis
0.002192
BIF MYR
456.13
MYR BIF
18/11/2022
Jumaat
0.002205
BIF MYR
453.43
MYR BIF
21/11/2022
Isnin
0.002201
BIF MYR
454.25
MYR BIF
22/11/2022
Selasa
0.002218
BIF MYR
450.77
MYR BIF
23/11/2022
Rabu
0.002219
BIF MYR
450.69
MYR BIF
24/11/2022
Khamis
0.002177
BIF MYR
459.31
MYR BIF
25/11/2022
Jumaat
0.002165
BIF MYR
461.83
MYR BIF
28/11/2022
Isnin
0.002155
BIF MYR
463.97
MYR BIF
29/11/2022
Selasa
0.002181
BIF MYR
458.50
MYR BIF
30/11/2022
Rabu
0.002145
BIF MYR
466.16
MYR BIF
1/12/2022
Khamis
0.002133
BIF MYR
468.72
MYR BIF
2/12/2022
Jumaat
0.002135
BIF MYR
468.40
MYR BIF
5/12/2022
Isnin
0.002116
BIF MYR
472.54
MYR BIF
6/12/2022
Selasa
0.002112
BIF MYR
473.50
MYR BIF
7/12/2022
Rabu
0.002114
BIF MYR
472.93
MYR BIF
8/12/2022
Khamis
0.002126
BIF MYR
470.34
MYR BIF
9/12/2022
Jumaat
0.002142
BIF MYR
466.95
MYR BIF
12/12/2022
Isnin
0.002124
BIF MYR
470.71
MYR BIF
13/12/2022
Selasa
0.002133
BIF MYR
468.78
MYR BIF
14/12/2022
Rabu
0.002140
BIF MYR
467.31
MYR BIF
15/12/2022
Khamis
0.002135
BIF MYR
468.38
MYR BIF
16/12/2022
Jumaat
0.002140
BIF MYR
467.33
MYR BIF
19/12/2022
Isnin
0.002131
BIF MYR
469.35
MYR BIF
20/12/2022
Selasa
0.002140
BIF MYR
467.37
MYR BIF
21/12/2022
Rabu
0.002137
BIF MYR
467.89
MYR BIF
22/12/2022
Khamis
0.002142
BIF MYR
466.94
MYR BIF
23/12/2022
Jumaat
0.002133
BIF MYR
468.89
MYR BIF
26/12/2022
Isnin
0.002136
BIF MYR
468.19
MYR BIF
27/12/2022
Selasa
0.002142
BIF MYR
466.87
MYR BIF
28/12/2022
Rabu
0.002131
BIF MYR
469.22
MYR BIF
29/12/2022
Khamis
0.002130
BIF MYR
469.42
MYR BIF
30/12/2022
Jumaat
0.002130
BIF MYR
469.45
MYR BIF