Halaman Utama / Franc Burundi / Kadar 2021

Kadar 2021 untuk Franc Burundi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Franc Burundi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Burundi .
min = 0.002060 (22/01/2021) prt = 0.002102 maks = 0.002138 (30/07/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.002073
BIF MYR
482.36
MYR BIF
4/01/2021
Isnin
0.002073
BIF MYR
482.36
MYR BIF
5/01/2021
Selasa
0.002065
BIF MYR
484.31
MYR BIF
6/01/2021
Rabu
0.002070
BIF MYR
483.04
MYR BIF
7/01/2021
Khamis
0.002067
BIF MYR
483.88
MYR BIF
8/01/2021
Jumaat
0.002081
BIF MYR
480.59
MYR BIF
11/01/2021
Isnin
0.002077
BIF MYR
481.35
MYR BIF
12/01/2021
Selasa
0.002088
BIF MYR
478.98
MYR BIF
13/01/2021
Rabu
0.002090
BIF MYR
478.39
MYR BIF
14/01/2021
Khamis
0.002083
BIF MYR
480.05
MYR BIF
15/01/2021
Jumaat
0.002079
BIF MYR
481.00
MYR BIF
18/01/2021
Isnin
0.002079
BIF MYR
480.96
MYR BIF
19/01/2021
Selasa
0.002087
BIF MYR
479.12
MYR BIF
20/01/2021
Rabu
0.002086
BIF MYR
479.41
MYR BIF
21/01/2021
Khamis
0.002083
BIF MYR
480.05
MYR BIF
22/01/2021
Jumaat
0.002060
BIF MYR
485.35
MYR BIF
25/01/2021
Isnin
0.002082
BIF MYR
480.34
MYR BIF
26/01/2021
Selasa
0.002083
BIF MYR
480.18
MYR BIF
27/01/2021
Rabu
0.002084
BIF MYR
479.75
MYR BIF
28/01/2021
Khamis
0.002083
BIF MYR
480.11
MYR BIF
29/01/2021
Jumaat
0.002083
BIF MYR
480.14
MYR BIF
1/02/2021
Isnin
0.002081
BIF MYR
480.49
MYR BIF
2/02/2021
Selasa
0.002081
BIF MYR
480.54
MYR BIF
3/02/2021
Rabu
0.002082
BIF MYR
480.33
MYR BIF
4/02/2021
Khamis
0.002085
BIF MYR
479.59
MYR BIF
5/02/2021
Jumaat
0.002089
BIF MYR
478.70
MYR BIF
8/02/2021
Isnin
0.002095
BIF MYR
477.32
MYR BIF
9/02/2021
Selasa
0.002092
BIF MYR
477.93
MYR BIF
10/02/2021
Rabu
0.002083
BIF MYR
480.03
MYR BIF
11/02/2021
Khamis
0.002081
BIF MYR
480.53
MYR BIF
12/02/2021
Jumaat
0.002080
BIF MYR
480.73
MYR BIF
15/02/2021
Isnin
0.002080
BIF MYR
480.73
MYR BIF
16/02/2021
Selasa
0.002076
BIF MYR
481.73
MYR BIF
17/02/2021
Rabu
0.002073
BIF MYR
482.30
MYR BIF
18/02/2021
Khamis
0.002078
BIF MYR
481.17
MYR BIF
19/02/2021
Jumaat
0.002079
BIF MYR
480.92
MYR BIF
22/02/2021
Isnin
0.002079
BIF MYR
481.09
MYR BIF
23/02/2021
Selasa
0.002079
BIF MYR
480.93
MYR BIF
24/02/2021
Rabu
0.002080
BIF MYR
480.84
MYR BIF
25/02/2021
Khamis
0.002062
BIF MYR
485.00
MYR BIF
26/02/2021
Jumaat
0.002077
BIF MYR
481.39
MYR BIF
1/03/2021
Isnin
0.002083
BIF MYR
480.12
MYR BIF
2/03/2021
Selasa
0.002086
BIF MYR
479.41
MYR BIF
3/03/2021
Rabu
0.002087
BIF MYR
479.26
MYR BIF
4/03/2021
Khamis
0.002083
BIF MYR
480.14
MYR BIF
5/03/2021
Jumaat
0.002086
BIF MYR
479.44
MYR BIF
8/03/2021
Isnin
0.002094
BIF MYR
477.53
MYR BIF
9/03/2021
Selasa
0.002111
BIF MYR
473.66
MYR BIF
10/03/2021
Rabu
0.002116
BIF MYR
472.53
MYR BIF
11/03/2021
Khamis
0.002121
BIF MYR
471.50
MYR BIF
12/03/2021
Jumaat
0.002111
BIF MYR
473.71
MYR BIF
15/03/2021
Isnin
0.002116
BIF MYR
472.54
MYR BIF
16/03/2021
Selasa
0.002113
BIF MYR
473.16
MYR BIF
17/03/2021
Rabu
0.002114
BIF MYR
473.05
MYR BIF
18/03/2021
Khamis
0.002118
BIF MYR
472.23
MYR BIF
19/03/2021
Jumaat
0.002112
BIF MYR
473.39
MYR BIF
23/03/2021
Selasa
0.002114
BIF MYR
473.14
MYR BIF
24/03/2021
Rabu
0.002118
BIF MYR
472.24
MYR BIF
25/03/2021
Khamis
0.002122
BIF MYR
471.33
MYR BIF
26/03/2021
Jumaat
0.002119
BIF MYR
471.87
MYR BIF
29/03/2021
Isnin
0.002130
BIF MYR
469.55
MYR BIF
30/03/2021
Selasa
0.002127
BIF MYR
470.12
MYR BIF
31/03/2021
Rabu
0.002132
BIF MYR
469.10
MYR BIF
1/04/2021
Khamis
0.002129
BIF MYR
469.64
MYR BIF
2/04/2021
Jumaat
0.002129
BIF MYR
469.76
MYR BIF
5/04/2021
Isnin
0.002129
BIF MYR
469.76
MYR BIF
6/04/2021
Selasa
0.002129
BIF MYR
469.76
MYR BIF
7/04/2021
Rabu
0.002122
BIF MYR
471.35
MYR BIF
8/04/2021
Khamis
0.002122
BIF MYR
471.35
MYR BIF
9/04/2021
Jumaat
0.002124
BIF MYR
470.78
MYR BIF
12/04/2021
Isnin
0.002123
BIF MYR
471.09
MYR BIF
13/04/2021
Selasa
0.002122
BIF MYR
471.32
MYR BIF
14/04/2021
Rabu
0.002123
BIF MYR
471.10
MYR BIF
15/04/2021
Khamis
0.002119
BIF MYR
471.84
MYR BIF
16/04/2021
Jumaat
0.002117
BIF MYR
472.39
MYR BIF
19/04/2021
Isnin
0.002118
BIF MYR
472.10
MYR BIF
20/04/2021
Selasa
0.002116
BIF MYR
472.52
MYR BIF
21/04/2021
Rabu
0.002112
BIF MYR
473.45
MYR BIF
22/04/2021
Khamis
0.002115
BIF MYR
472.82
MYR BIF
23/04/2021
Jumaat
0.002111
BIF MYR
473.79
MYR BIF
26/04/2021
Isnin
0.002109
BIF MYR
474.24
MYR BIF
27/04/2021
Selasa
0.002103
BIF MYR
475.57
MYR BIF
28/04/2021
Rabu
0.002102
BIF MYR
475.65
MYR BIF
29/04/2021
Khamis
0.002105
BIF MYR
475.17
MYR BIF
30/04/2021
Jumaat
0.002104
BIF MYR
475.21
MYR BIF
3/05/2021
Isnin
0.002101
BIF MYR
476.08
MYR BIF
4/05/2021
Selasa
0.002105
BIF MYR
475.06
MYR BIF
5/05/2021
Rabu
0.002115
BIF MYR
472.90
MYR BIF
6/05/2021
Khamis
0.002085
BIF MYR
479.67
MYR BIF
7/05/2021
Jumaat
0.002087
BIF MYR
479.15
MYR BIF
10/05/2021
Isnin
0.002082
BIF MYR
480.37
MYR BIF
11/05/2021
Selasa
0.002079
BIF MYR
480.90
MYR BIF
12/05/2021
Rabu
0.002085
BIF MYR
479.61
MYR BIF
13/05/2021
Khamis
0.002088
BIF MYR
478.86
MYR BIF
14/05/2021
Jumaat
0.002088
BIF MYR
478.85
MYR BIF
17/05/2021
Isnin
0.002088
BIF MYR
478.86
MYR BIF
18/05/2021
Selasa
0.002091
BIF MYR
478.25
MYR BIF
19/05/2021
Rabu
0.002089
BIF MYR
478.74
MYR BIF
20/05/2021
Khamis
0.002094
BIF MYR
477.53
MYR BIF
21/05/2021
Jumaat
0.002098
BIF MYR
476.67
MYR BIF
24/05/2021
Isnin
0.002095
BIF MYR
477.24
MYR BIF
25/05/2021
Selasa
0.002098
BIF MYR
476.71
MYR BIF
26/05/2021
Rabu
0.002096
BIF MYR
477.13
MYR BIF
27/05/2021
Khamis
0.002096
BIF MYR
477.13
MYR BIF
28/05/2021
Jumaat
0.002094
BIF MYR
477.54
MYR BIF
31/05/2021
Isnin
0.002091
BIF MYR
478.26
MYR BIF
1/06/2021
Selasa
0.002093
BIF MYR
477.88
MYR BIF
2/06/2021
Rabu
0.002087
BIF MYR
479.10
MYR BIF
3/06/2021
Khamis
0.002086
BIF MYR
479.33
MYR BIF
4/06/2021
Jumaat
0.002085
BIF MYR
479.66
MYR BIF
7/06/2021
Isnin
0.002087
BIF MYR
479.05
MYR BIF
8/06/2021
Selasa
0.002087
BIF MYR
479.08
MYR BIF
9/06/2021
Rabu
0.002084
BIF MYR
479.95
MYR BIF
10/06/2021
Khamis
0.002082
BIF MYR
480.31
MYR BIF
11/06/2021
Jumaat
0.002084
BIF MYR
479.95
MYR BIF
14/06/2021
Isnin
0.002077
BIF MYR
481.42
MYR BIF
15/06/2021
Selasa
0.002080
BIF MYR
480.73
MYR BIF
16/06/2021
Rabu
0.002081
BIF MYR
480.50
MYR BIF
17/06/2021
Khamis
0.002081
BIF MYR
480.44
MYR BIF
18/06/2021
Jumaat
0.002093
BIF MYR
477.84
MYR BIF
21/06/2021
Isnin
0.002092
BIF MYR
478.03
MYR BIF
22/06/2021
Selasa
0.002096
BIF MYR
477.05
MYR BIF
23/06/2021
Rabu
0.002103
BIF MYR
475.53
MYR BIF
24/06/2021
Khamis
0.002103
BIF MYR
475.53
MYR BIF
25/06/2021
Jumaat
0.002102
BIF MYR
475.79
MYR BIF
28/06/2021
Isnin
0.002100
BIF MYR
476.28
MYR BIF
29/06/2021
Selasa
0.002095
BIF MYR
477.43
MYR BIF
30/06/2021
Rabu
0.002097
BIF MYR
476.85
MYR BIF
1/07/2021
Khamis
0.002097
BIF MYR
476.85
MYR BIF
2/07/2021
Jumaat
0.002101
BIF MYR
475.99
MYR BIF
5/07/2021
Isnin
0.002103
BIF MYR
475.55
MYR BIF
6/07/2021
Selasa
0.002099
BIF MYR
476.41
MYR BIF
7/07/2021
Rabu
0.002099
BIF MYR
476.48
MYR BIF
8/07/2021
Khamis
0.002102
BIF MYR
475.81
MYR BIF
9/07/2021
Jumaat
0.002111
BIF MYR
473.62
MYR BIF
12/07/2021
Isnin
0.002116
BIF MYR
472.61
MYR BIF
13/07/2021
Selasa
0.002116
BIF MYR
472.51
MYR BIF
14/07/2021
Rabu
0.002116
BIF MYR
472.52
MYR BIF
15/07/2021
Khamis
0.002120
BIF MYR
471.60
MYR BIF
16/07/2021
Jumaat
0.002121
BIF MYR
471.41
MYR BIF
19/07/2021
Isnin
0.002125
BIF MYR
470.62
MYR BIF
20/07/2021
Selasa
0.002132
BIF MYR
469.02
MYR BIF
21/07/2021
Rabu
0.002132
BIF MYR
469.02
MYR BIF
22/07/2021
Khamis
0.002136
BIF MYR
468.13
MYR BIF
23/07/2021
Jumaat
0.002131
BIF MYR
469.22
MYR BIF
26/07/2021
Isnin
0.002133
BIF MYR
468.87
MYR BIF
27/07/2021
Selasa
0.002135
BIF MYR
468.35
MYR BIF
28/07/2021
Rabu
0.002135
BIF MYR
468.29
MYR BIF
29/07/2021
Khamis
0.002137
BIF MYR
467.96
MYR BIF
30/07/2021
Jumaat
0.002138
BIF MYR
467.62
MYR BIF
2/08/2021
Isnin
0.002129
BIF MYR
469.67
MYR BIF
3/08/2021
Selasa
0.002132
BIF MYR
469.11
MYR BIF
4/08/2021
Rabu
0.002129
BIF MYR
469.67
MYR BIF
5/08/2021
Khamis
0.002130
BIF MYR
469.51
MYR BIF
6/08/2021
Jumaat
0.002127
BIF MYR
470.07
MYR BIF
9/08/2021
Isnin
0.002128
BIF MYR
469.90
MYR BIF
10/08/2021
Selasa
0.002133
BIF MYR
468.90
MYR BIF
11/08/2021
Rabu
0.002133
BIF MYR
468.90
MYR BIF
12/08/2021
Khamis
0.002138
BIF MYR
467.63
MYR BIF
13/08/2021
Jumaat
0.002135
BIF MYR
468.47
MYR BIF
16/08/2021
Isnin
0.002137
BIF MYR
467.96
MYR BIF
17/08/2021
Selasa
0.002137
BIF MYR
467.96
MYR BIF
18/08/2021
Rabu
0.002137
BIF MYR
467.91
MYR BIF
19/08/2021
Khamis
0.002136
BIF MYR
468.12
MYR BIF
20/08/2021
Jumaat
0.002136
BIF MYR
468.06
MYR BIF
24/08/2021
Selasa
0.002130
BIF MYR
469.48
MYR BIF
25/08/2021
Rabu
0.002126
BIF MYR
470.31
MYR BIF
26/08/2021
Khamis
0.002119
BIF MYR
471.83
MYR BIF
27/08/2021
Jumaat
0.002114
BIF MYR
472.95
MYR BIF
30/08/2021
Isnin
0.002112
BIF MYR
473.51
MYR BIF
31/08/2021
Selasa
0.002094
BIF MYR
477.46
MYR BIF
1/09/2021
Rabu
0.002094
BIF MYR
477.47
MYR BIF
2/09/2021
Khamis
0.002093
BIF MYR
477.84
MYR BIF
3/09/2021
Jumaat
0.002095
BIF MYR
477.43
MYR BIF
6/09/2021
Isnin
0.002089
BIF MYR
478.75
MYR BIF
7/09/2021
Selasa
0.002090
BIF MYR
478.58
MYR BIF
8/09/2021
Rabu
0.002093
BIF MYR
477.71
MYR BIF
9/09/2021
Khamis
0.002092
BIF MYR
477.91
MYR BIF
10/09/2021
Jumaat
0.002089
BIF MYR
478.66
MYR BIF
13/09/2021
Isnin
0.002083
BIF MYR
480.08
MYR BIF
14/09/2021
Selasa
0.002090
BIF MYR
478.46
MYR BIF
15/09/2021
Rabu
0.002096
BIF MYR
477.17
MYR BIF
16/09/2021
Khamis
0.002094
BIF MYR
477.58
MYR BIF
17/09/2021
Jumaat
0.002094
BIF MYR
477.60
MYR BIF
20/09/2021
Isnin
0.002100
BIF MYR
476.12
MYR BIF
21/09/2021
Selasa
0.002111
BIF MYR
473.73
MYR BIF
22/09/2021
Rabu
0.002106
BIF MYR
474.74
MYR BIF
23/09/2021
Khamis
0.002110
BIF MYR
473.86
MYR BIF
24/09/2021
Jumaat
0.002105
BIF MYR
475.11
MYR BIF
28/09/2021
Selasa
0.002108
BIF MYR
474.43
MYR BIF
29/09/2021
Rabu
0.002105
BIF MYR
475.06
MYR BIF
30/09/2021
Khamis
0.002106
BIF MYR
474.88
MYR BIF
1/10/2021
Jumaat
0.002106
BIF MYR
474.73
MYR BIF
4/10/2021
Isnin
0.002103
BIF MYR
475.56
MYR BIF
5/10/2021
Selasa
0.002100
BIF MYR
476.21
MYR BIF
6/10/2021
Rabu
0.002102
BIF MYR
475.69
MYR BIF
7/10/2021
Khamis
0.002105
BIF MYR
475.06
MYR BIF
8/10/2021
Jumaat
0.002104
BIF MYR
475.19
MYR BIF
11/10/2021
Isnin
0.002101
BIF MYR
475.87
MYR BIF
12/10/2021
Selasa
0.002097
BIF MYR
476.80
MYR BIF
13/10/2021
Rabu
0.002095
BIF MYR
477.32
MYR BIF
14/10/2021
Khamis
0.002092
BIF MYR
477.94
MYR BIF
15/10/2021
Jumaat
0.002089
BIF MYR
478.64
MYR BIF
18/10/2021
Isnin
0.002091
BIF MYR
478.22
MYR BIF
19/10/2021
Selasa
0.002098
BIF MYR
476.72
MYR BIF
20/10/2021
Rabu
0.002098
BIF MYR
476.73
MYR BIF
21/10/2021
Khamis
0.002092
BIF MYR
477.94
MYR BIF
22/10/2021
Jumaat
0.002091
BIF MYR
478.35
MYR BIF
25/10/2021
Isnin
0.002087
BIF MYR
479.27
MYR BIF
26/10/2021
Selasa
0.002087
BIF MYR
479.09
MYR BIF
27/10/2021
Rabu
0.002084
BIF MYR
479.78
MYR BIF
28/10/2021
Khamis
0.002088
BIF MYR
478.88
MYR BIF
29/10/2021
Jumaat
0.002086
BIF MYR
479.40
MYR BIF
1/11/2021
Isnin
0.002081
BIF MYR
480.44
MYR BIF
2/11/2021
Selasa
0.002087
BIF MYR
479.22
MYR BIF
3/11/2021
Rabu
0.002082
BIF MYR
480.38
MYR BIF
4/11/2021
Khamis
0.002087
BIF MYR
479.06
MYR BIF
5/11/2021
Jumaat
0.002087
BIF MYR
479.10
MYR BIF
8/11/2021
Isnin
0.002091
BIF MYR
478.35
MYR BIF
9/11/2021
Selasa
0.002088
BIF MYR
478.97
MYR BIF
10/11/2021
Rabu
0.002085
BIF MYR
479.65
MYR BIF
11/11/2021
Khamis
0.002087
BIF MYR
479.18
MYR BIF
12/11/2021
Jumaat
0.002094
BIF MYR
477.52
MYR BIF
15/11/2021
Isnin
0.002093
BIF MYR
477.85
MYR BIF
16/11/2021
Selasa
0.002090
BIF MYR
478.41
MYR BIF
17/11/2021
Rabu
0.002093
BIF MYR
477.89
MYR BIF
18/11/2021
Khamis
0.002099
BIF MYR
476.42
MYR BIF
19/11/2021
Jumaat
0.002100
BIF MYR
476.14
MYR BIF
22/11/2021
Isnin
0.002101
BIF MYR
475.90
MYR BIF
23/11/2021
Selasa
0.002102
BIF MYR
475.68
MYR BIF
24/11/2021
Rabu
0.002108
BIF MYR
474.28
MYR BIF
25/11/2021
Khamis
0.002114
BIF MYR
472.98
MYR BIF
26/11/2021
Jumaat
0.002124
BIF MYR
470.91
MYR BIF
29/11/2021
Isnin
0.002128
BIF MYR
469.86
MYR BIF
30/11/2021
Selasa
0.002128
BIF MYR
469.97
MYR BIF
1/12/2021
Rabu
0.002110
BIF MYR
474.04
MYR BIF
2/12/2021
Khamis
0.002118
BIF MYR
472.07
MYR BIF
3/12/2021
Jumaat
0.002123
BIF MYR
471.01
MYR BIF
6/12/2021
Isnin
0.002124
BIF MYR
470.90
MYR BIF
7/12/2021
Selasa
0.002124
BIF MYR
470.81
MYR BIF
8/12/2021
Rabu
0.002124
BIF MYR
470.82
MYR BIF
9/12/2021
Khamis
0.002120
BIF MYR
471.75
MYR BIF
10/12/2021
Jumaat
0.002116
BIF MYR
472.66
MYR BIF
13/12/2021
Isnin
0.002114
BIF MYR
473.14
MYR BIF
14/12/2021
Selasa
0.002121
BIF MYR
471.48
MYR BIF
15/12/2021
Rabu
0.002123
BIF MYR
471.01
MYR BIF
16/12/2021
Khamis
0.002122
BIF MYR
471.26
MYR BIF
17/12/2021
Jumaat
0.002110
BIF MYR
473.89
MYR BIF
20/12/2021
Isnin
0.002117
BIF MYR
472.43
MYR BIF
21/12/2021
Selasa
0.002120
BIF MYR
471.73
MYR BIF
22/12/2021
Rabu
0.002104
BIF MYR
475.34
MYR BIF
23/12/2021
Khamis
0.002113
BIF MYR
473.18
MYR BIF
24/12/2021
Jumaat
0.002106
BIF MYR
474.75
MYR BIF
27/12/2021
Isnin
0.002104
BIF MYR
475.26
MYR BIF
28/12/2021
Selasa
0.002097
BIF MYR
476.76
MYR BIF
29/12/2021
Rabu
0.002096
BIF MYR
477.05
MYR BIF
30/12/2021
Khamis
0.002097
BIF MYR
476.94
MYR BIF
31/12/2021
Jumaat
0.002094
BIF MYR
477.56
MYR BIF