Halaman Utama / Franc Burundi / Kadar 2019

Kadar 2019 untuk Franc Burundi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Franc Burundi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Burundi .
min = 0.002185 (31/12/2019) prt = 0.002255 maks = 0.002320 (4/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.002311
BIF MYR
432.67
MYR BIF
2/01/2019
Rabu
0.002311
BIF MYR
432.79
MYR BIF
3/01/2019
Khamis
0.002291
BIF MYR
436.51
MYR BIF
4/01/2019
Jumaat
0.002320
BIF MYR
431.11
MYR BIF
7/01/2019
Isnin
0.002298
BIF MYR
435.17
MYR BIF
8/01/2019
Selasa
0.002300
BIF MYR
434.87
MYR BIF
9/01/2019
Rabu
0.002290
BIF MYR
436.77
MYR BIF
10/01/2019
Khamis
0.002284
BIF MYR
437.88
MYR BIF
11/01/2019
Jumaat
0.002281
BIF MYR
438.35
MYR BIF
14/01/2019
Isnin
0.002270
BIF MYR
440.46
MYR BIF
15/01/2019
Selasa
0.002284
BIF MYR
437.82
MYR BIF
16/01/2019
Rabu
0.002287
BIF MYR
437.23
MYR BIF
17/01/2019
Khamis
0.002297
BIF MYR
435.32
MYR BIF
18/01/2019
Jumaat
0.002293
BIF MYR
436.19
MYR BIF
21/01/2019
Isnin
0.002287
BIF MYR
437.33
MYR BIF
22/01/2019
Selasa
0.002301
BIF MYR
434.60
MYR BIF
23/01/2019
Rabu
0.002302
BIF MYR
434.33
MYR BIF
24/01/2019
Khamis
0.002306
BIF MYR
433.65
MYR BIF
25/01/2019
Jumaat
0.002298
BIF MYR
435.19
MYR BIF
28/01/2019
Isnin
0.002289
BIF MYR
436.86
MYR BIF
29/01/2019
Selasa
0.002288
BIF MYR
437.12
MYR BIF
30/01/2019
Rabu
0.002285
BIF MYR
437.57
MYR BIF
31/01/2019
Khamis
0.002280
BIF MYR
438.60
MYR BIF
1/02/2019
Jumaat
0.002260
BIF MYR
442.40
MYR BIF
4/02/2019
Isnin
0.002274
BIF MYR
439.72
MYR BIF
5/02/2019
Selasa
0.002269
BIF MYR
440.69
MYR BIF
6/02/2019
Rabu
0.002272
BIF MYR
440.21
MYR BIF
7/02/2019
Khamis
0.002262
BIF MYR
442.00
MYR BIF
8/02/2019
Jumaat
0.002266
BIF MYR
441.37
MYR BIF
11/02/2019
Isnin
0.002262
BIF MYR
442.09
MYR BIF
12/02/2019
Selasa
0.002247
BIF MYR
445.06
MYR BIF
13/02/2019
Rabu
0.002242
BIF MYR
445.99
MYR BIF
14/02/2019
Khamis
0.002246
BIF MYR
445.33
MYR BIF
15/02/2019
Jumaat
0.002249
BIF MYR
444.57
MYR BIF
18/02/2019
Isnin
0.002248
BIF MYR
444.75
MYR BIF
19/02/2019
Selasa
0.002251
BIF MYR
444.28
MYR BIF
20/02/2019
Rabu
0.002243
BIF MYR
445.88
MYR BIF
21/02/2019
Khamis
0.002249
BIF MYR
444.69
MYR BIF
22/02/2019
Jumaat
0.002247
BIF MYR
444.95
MYR BIF
25/02/2019
Isnin
0.002257
BIF MYR
443.04
MYR BIF
26/02/2019
Selasa
0.002254
BIF MYR
443.57
MYR BIF
27/02/2019
Rabu
0.002261
BIF MYR
442.19
MYR BIF
28/02/2019
Khamis
0.002253
BIF MYR
443.81
MYR BIF
1/03/2019
Jumaat
0.002251
BIF MYR
444.25
MYR BIF
4/03/2019
Isnin
0.002257
BIF MYR
442.98
MYR BIF
5/03/2019
Selasa
0.002260
BIF MYR
442.50
MYR BIF
6/03/2019
Rabu
0.002260
BIF MYR
442.43
MYR BIF
7/03/2019
Khamis
0.002268
BIF MYR
440.82
MYR BIF
8/03/2019
Jumaat
0.002243
BIF MYR
445.78
MYR BIF
11/03/2019
Isnin
0.002269
BIF MYR
440.65
MYR BIF
12/03/2019
Selasa
0.002266
BIF MYR
441.36
MYR BIF
13/03/2019
Rabu
0.002268
BIF MYR
440.99
MYR BIF
14/03/2019
Khamis
0.002268
BIF MYR
441.00
MYR BIF
15/03/2019
Jumaat
0.002266
BIF MYR
441.28
MYR BIF
18/03/2019
Isnin
0.002261
BIF MYR
442.36
MYR BIF
19/03/2019
Selasa
0.002254
BIF MYR
443.73
MYR BIF
20/03/2019
Rabu
0.002249
BIF MYR
444.72
MYR BIF
21/03/2019
Khamis
0.002242
BIF MYR
446.05
MYR BIF
22/03/2019
Jumaat
0.002245
BIF MYR
445.43
MYR BIF
25/03/2019
Isnin
0.002255
BIF MYR
443.48
MYR BIF
26/03/2019
Selasa
0.002256
BIF MYR
443.17
MYR BIF
27/03/2019
Rabu
0.002246
BIF MYR
445.28
MYR BIF
28/03/2019
Khamis
0.002251
BIF MYR
444.21
MYR BIF
29/03/2019
Jumaat
0.002260
BIF MYR
442.47
MYR BIF
1/04/2019
Isnin
0.002229
BIF MYR
448.68
MYR BIF
2/04/2019
Selasa
0.002228
BIF MYR
448.76
MYR BIF
3/04/2019
Rabu
0.002232
BIF MYR
448.00
MYR BIF
4/04/2019
Khamis
0.002232
BIF MYR
447.96
MYR BIF
5/04/2019
Jumaat
0.002235
BIF MYR
447.37
MYR BIF
8/04/2019
Isnin
0.002239
BIF MYR
446.57
MYR BIF
9/04/2019
Selasa
0.002242
BIF MYR
446.07
MYR BIF
10/04/2019
Rabu
0.002245
BIF MYR
445.44
MYR BIF
11/04/2019
Khamis
0.002250
BIF MYR
444.47
MYR BIF
12/04/2019
Jumaat
0.002246
BIF MYR
445.28
MYR BIF
15/04/2019
Isnin
0.002247
BIF MYR
445.09
MYR BIF
16/04/2019
Selasa
0.002259
BIF MYR
442.66
MYR BIF
17/04/2019
Rabu
0.002257
BIF MYR
443.05
MYR BIF
18/04/2019
Khamis
0.002276
BIF MYR
439.46
MYR BIF
19/04/2019
Jumaat
0.002261
BIF MYR
442.36
MYR BIF
22/04/2019
Isnin
0.002260
BIF MYR
442.56
MYR BIF
23/04/2019
Selasa
0.002257
BIF MYR
443.10
MYR BIF
24/04/2019
Rabu
0.002249
BIF MYR
444.61
MYR BIF
25/04/2019
Khamis
0.002249
BIF MYR
444.67
MYR BIF
26/04/2019
Jumaat
0.002259
BIF MYR
442.72
MYR BIF
29/04/2019
Isnin
0.002263
BIF MYR
441.93
MYR BIF
30/04/2019
Selasa
0.002260
BIF MYR
442.38
MYR BIF
1/05/2019
Rabu
0.002260
BIF MYR
442.57
MYR BIF
2/05/2019
Khamis
0.002257
BIF MYR
443.00
MYR BIF
3/05/2019
Jumaat
0.002255
BIF MYR
443.41
MYR BIF
6/05/2019
Isnin
0.002271
BIF MYR
440.36
MYR BIF
7/05/2019
Selasa
0.002266
BIF MYR
441.36
MYR BIF
8/05/2019
Rabu
0.002263
BIF MYR
441.82
MYR BIF
9/05/2019
Khamis
0.002267
BIF MYR
441.04
MYR BIF
10/05/2019
Jumaat
0.002275
BIF MYR
439.61
MYR BIF
13/05/2019
Isnin
0.002276
BIF MYR
439.33
MYR BIF
14/05/2019
Selasa
0.002276
BIF MYR
439.28
MYR BIF
15/05/2019
Rabu
0.002275
BIF MYR
439.57
MYR BIF
16/05/2019
Khamis
0.002275
BIF MYR
439.60
MYR BIF
17/05/2019
Jumaat
0.002272
BIF MYR
440.05
MYR BIF
20/05/2019
Isnin
0.002280
BIF MYR
438.55
MYR BIF
21/05/2019
Selasa
0.002286
BIF MYR
437.39
MYR BIF
22/05/2019
Rabu
0.002286
BIF MYR
437.36
MYR BIF
23/05/2019
Khamis
0.002284
BIF MYR
437.87
MYR BIF
24/05/2019
Jumaat
0.002291
BIF MYR
436.54
MYR BIF
27/05/2019
Isnin
0.002288
BIF MYR
437.07
MYR BIF
28/05/2019
Selasa
0.002287
BIF MYR
437.32
MYR BIF
29/05/2019
Rabu
0.002287
BIF MYR
437.25
MYR BIF
30/05/2019
Khamis
0.002280
BIF MYR
438.51
MYR BIF
31/05/2019
Jumaat
0.002283
BIF MYR
438.06
MYR BIF
3/06/2019
Isnin
0.002287
BIF MYR
437.21
MYR BIF
4/06/2019
Selasa
0.002287
BIF MYR
437.35
MYR BIF
5/06/2019
Rabu
0.002261
BIF MYR
442.21
MYR BIF
6/06/2019
Khamis
0.002257
BIF MYR
443.04
MYR BIF
7/06/2019
Jumaat
0.002275
BIF MYR
439.48
MYR BIF
10/06/2019
Isnin
0.002279
BIF MYR
438.76
MYR BIF
11/06/2019
Selasa
0.002267
BIF MYR
441.20
MYR BIF
12/06/2019
Rabu
0.002267
BIF MYR
441.05
MYR BIF
13/06/2019
Khamis
0.002266
BIF MYR
441.37
MYR BIF
14/06/2019
Jumaat
0.002268
BIF MYR
440.86
MYR BIF
17/06/2019
Isnin
0.002268
BIF MYR
440.96
MYR BIF
18/06/2019
Selasa
0.002255
BIF MYR
443.38
MYR BIF
19/06/2019
Rabu
0.002262
BIF MYR
442.10
MYR BIF
20/06/2019
Khamis
0.002243
BIF MYR
445.92
MYR BIF
21/06/2019
Jumaat
0.002258
BIF MYR
442.96
MYR BIF
23/06/2019
Ahad
0.002261
BIF MYR
442.26
MYR BIF
24/06/2019
Isnin
0.002241
BIF MYR
446.24
MYR BIF
25/06/2019
Selasa
0.002242
BIF MYR
446.06
MYR BIF
26/06/2019
Rabu
0.002256
BIF MYR
443.30
MYR BIF
27/06/2019
Khamis
0.002253
BIF MYR
443.76
MYR BIF
28/06/2019
Jumaat
0.002247
BIF MYR
445.01
MYR BIF
1/07/2019
Isnin
0.002241
BIF MYR
446.20
MYR BIF
3/07/2019
Rabu
0.002251
BIF MYR
444.17
MYR BIF
4/07/2019
Khamis
0.002246
BIF MYR
445.22
MYR BIF
5/07/2019
Jumaat
0.002245
BIF MYR
445.49
MYR BIF
8/07/2019
Isnin
0.002250
BIF MYR
444.44
MYR BIF
9/07/2019
Selasa
0.002253
BIF MYR
443.90
MYR BIF
10/07/2019
Rabu
0.002254
BIF MYR
443.69
MYR BIF
11/07/2019
Khamis
0.002252
BIF MYR
444.11
MYR BIF
12/07/2019
Jumaat
0.002239
BIF MYR
446.60
MYR BIF
15/07/2019
Isnin
0.002238
BIF MYR
446.88
MYR BIF
16/07/2019
Selasa
0.002225
BIF MYR
449.40
MYR BIF
17/07/2019
Rabu
0.002236
BIF MYR
447.16
MYR BIF
18/07/2019
Khamis
0.002236
BIF MYR
447.18
MYR BIF
19/07/2019
Jumaat
0.002242
BIF MYR
446.09
MYR BIF
22/07/2019
Isnin
0.002234
BIF MYR
447.69
MYR BIF
23/07/2019
Selasa
0.002230
BIF MYR
448.34
MYR BIF
24/07/2019
Rabu
0.002224
BIF MYR
449.70
MYR BIF
25/07/2019
Khamis
0.002234
BIF MYR
447.66
MYR BIF
26/07/2019
Jumaat
0.002238
BIF MYR
446.78
MYR BIF
29/07/2019
Isnin
0.002237
BIF MYR
447.00
MYR BIF
30/07/2019
Selasa
0.002243
BIF MYR
445.80
MYR BIF
31/07/2019
Rabu
0.002240
BIF MYR
446.36
MYR BIF
1/08/2019
Khamis
0.002227
BIF MYR
449.02
MYR BIF
2/08/2019
Jumaat
0.002269
BIF MYR
440.80
MYR BIF
5/08/2019
Isnin
0.002283
BIF MYR
438.08
MYR BIF
6/08/2019
Selasa
0.002280
BIF MYR
438.53
MYR BIF
7/08/2019
Rabu
0.002269
BIF MYR
440.80
MYR BIF
8/08/2019
Khamis
0.002274
BIF MYR
439.70
MYR BIF
9/08/2019
Jumaat
0.002275
BIF MYR
439.61
MYR BIF
12/08/2019
Isnin
0.002277
BIF MYR
439.09
MYR BIF
13/08/2019
Selasa
0.002282
BIF MYR
438.31
MYR BIF
14/08/2019
Rabu
0.002265
BIF MYR
441.54
MYR BIF
15/08/2019
Khamis
0.002271
BIF MYR
440.31
MYR BIF
16/08/2019
Jumaat
0.002250
BIF MYR
444.39
MYR BIF
19/08/2019
Isnin
0.002271
BIF MYR
440.37
MYR BIF
20/08/2019
Selasa
0.002264
BIF MYR
441.65
MYR BIF
21/08/2019
Rabu
0.002270
BIF MYR
440.54
MYR BIF
22/08/2019
Khamis
0.002266
BIF MYR
441.37
MYR BIF
23/08/2019
Jumaat
0.002270
BIF MYR
440.59
MYR BIF
26/08/2019
Isnin
0.002293
BIF MYR
436.17
MYR BIF
27/08/2019
Selasa
0.002277
BIF MYR
439.08
MYR BIF
28/08/2019
Rabu
0.002281
BIF MYR
438.31
MYR BIF
29/08/2019
Khamis
0.002283
BIF MYR
438.09
MYR BIF
30/08/2019
Jumaat
0.002274
BIF MYR
439.75
MYR BIF
2/09/2019
Isnin
0.002272
BIF MYR
440.17
MYR BIF
3/09/2019
Selasa
0.002281
BIF MYR
438.44
MYR BIF
4/09/2019
Rabu
0.002296
BIF MYR
435.48
MYR BIF
5/09/2019
Khamis
0.002280
BIF MYR
438.59
MYR BIF
6/09/2019
Jumaat
0.002260
BIF MYR
442.41
MYR BIF
9/09/2019
Isnin
0.002260
BIF MYR
442.43
MYR BIF
10/09/2019
Selasa
0.002263
BIF MYR
441.88
MYR BIF
11/09/2019
Rabu
0.002257
BIF MYR
443.14
MYR BIF
12/09/2019
Khamis
0.002262
BIF MYR
442.16
MYR BIF
13/09/2019
Jumaat
0.002271
BIF MYR
440.40
MYR BIF
16/09/2019
Isnin
0.002254
BIF MYR
443.73
MYR BIF
17/09/2019
Selasa
0.002261
BIF MYR
442.22
MYR BIF
18/09/2019
Rabu
0.002269
BIF MYR
440.68
MYR BIF
19/09/2019
Khamis
0.002275
BIF MYR
439.63
MYR BIF
20/09/2019
Jumaat
0.002254
BIF MYR
443.74
MYR BIF
23/09/2019
Isnin
0.002253
BIF MYR
443.95
MYR BIF
24/09/2019
Selasa
0.002264
BIF MYR
441.71
MYR BIF
25/09/2019
Rabu
0.002270
BIF MYR
440.50
MYR BIF
26/09/2019
Khamis
0.002257
BIF MYR
443.01
MYR BIF
27/09/2019
Jumaat
0.002267
BIF MYR
441.05
MYR BIF
30/09/2019
Isnin
0.002263
BIF MYR
441.84
MYR BIF
1/10/2019
Selasa
0.002263
BIF MYR
441.81
MYR BIF
2/10/2019
Rabu
0.002270
BIF MYR
440.57
MYR BIF
3/10/2019
Khamis
0.002270
BIF MYR
440.61
MYR BIF
4/10/2019
Jumaat
0.002266
BIF MYR
441.34
MYR BIF
7/10/2019
Isnin
0.002264
BIF MYR
441.62
MYR BIF
8/10/2019
Selasa
0.002268
BIF MYR
440.82
MYR BIF
9/10/2019
Rabu
0.002268
BIF MYR
440.84
MYR BIF
10/10/2019
Khamis
0.002270
BIF MYR
440.50
MYR BIF
11/10/2019
Jumaat
0.002266
BIF MYR
441.34
MYR BIF
15/10/2019
Selasa
0.002265
BIF MYR
441.49
MYR BIF
16/10/2019
Rabu
0.002266
BIF MYR
441.22
MYR BIF
17/10/2019
Khamis
0.002261
BIF MYR
442.37
MYR BIF
18/10/2019
Jumaat
0.002261
BIF MYR
442.37
MYR BIF
22/10/2019
Selasa
0.002261
BIF MYR
442.21
MYR BIF
23/10/2019
Rabu
0.002264
BIF MYR
441.67
MYR BIF
24/10/2019
Khamis
0.002264
BIF MYR
441.67
MYR BIF
25/10/2019
Jumaat
0.002263
BIF MYR
441.83
MYR BIF
28/10/2019
Isnin
0.002263
BIF MYR
441.83
MYR BIF
29/10/2019
Selasa
0.002252
BIF MYR
444.10
MYR BIF
30/10/2019
Rabu
0.002241
BIF MYR
446.16
MYR BIF
31/10/2019
Khamis
0.002238
BIF MYR
446.87
MYR BIF
1/11/2019
Jumaat
0.002241
BIF MYR
446.21
MYR BIF
4/11/2019
Isnin
0.002232
BIF MYR
448.12
MYR BIF
5/11/2019
Selasa
0.002223
BIF MYR
449.85
MYR BIF
6/11/2019
Rabu
0.002202
BIF MYR
454.15
MYR BIF
7/11/2019
Khamis
0.002205
BIF MYR
453.52
MYR BIF
8/11/2019
Jumaat
0.002198
BIF MYR
454.90
MYR BIF
11/11/2019
Isnin
0.002203
BIF MYR
453.85
MYR BIF
12/11/2019
Selasa
0.002209
BIF MYR
452.75
MYR BIF
13/11/2019
Rabu
0.002208
BIF MYR
452.98
MYR BIF
14/11/2019
Khamis
0.002213
BIF MYR
451.78
MYR BIF
15/11/2019
Jumaat
0.002216
BIF MYR
451.34
MYR BIF
18/11/2019
Isnin
0.002213
BIF MYR
451.96
MYR BIF
19/11/2019
Selasa
0.002214
BIF MYR
451.75
MYR BIF
20/11/2019
Rabu
0.002214
BIF MYR
451.60
MYR BIF
21/11/2019
Khamis
0.002221
BIF MYR
450.25
MYR BIF
22/11/2019
Jumaat
0.002223
BIF MYR
449.81
MYR BIF
25/11/2019
Isnin
0.002225
BIF MYR
449.49
MYR BIF
26/11/2019
Selasa
0.002228
BIF MYR
448.85
MYR BIF
27/11/2019
Rabu
0.002230
BIF MYR
448.36
MYR BIF
28/11/2019
Khamis
0.002224
BIF MYR
449.58
MYR BIF
29/11/2019
Jumaat
0.002225
BIF MYR
449.42
MYR BIF
2/12/2019
Isnin
0.002227
BIF MYR
449.10
MYR BIF
3/12/2019
Selasa
0.002228
BIF MYR
448.81
MYR BIF
4/12/2019
Rabu
0.002225
BIF MYR
449.41
MYR BIF
5/12/2019
Khamis
0.002226
BIF MYR
449.19
MYR BIF
6/12/2019
Jumaat
0.002222
BIF MYR
450.00
MYR BIF
9/12/2019
Isnin
0.002217
BIF MYR
451.07
MYR BIF
10/12/2019
Selasa
0.002218
BIF MYR
450.91
MYR BIF
11/12/2019
Rabu
0.002220
BIF MYR
450.53
MYR BIF
12/12/2019
Khamis
0.002219
BIF MYR
450.71
MYR BIF
13/12/2019
Jumaat
0.002216
BIF MYR
451.25
MYR BIF
16/12/2019
Isnin
0.002203
BIF MYR
453.99
MYR BIF
17/12/2019
Selasa
0.002208
BIF MYR
452.85
MYR BIF
18/12/2019
Rabu
0.002206
BIF MYR
453.40
MYR BIF
19/12/2019
Khamis
0.002203
BIF MYR
453.84
MYR BIF
20/12/2019
Jumaat
0.002205
BIF MYR
453.46
MYR BIF
23/12/2019
Isnin
0.002204
BIF MYR
453.68
MYR BIF
24/12/2019
Selasa
0.002205
BIF MYR
453.52
MYR BIF
25/12/2019
Rabu
0.002202
BIF MYR
454.19
MYR BIF
26/12/2019
Khamis
0.002202
BIF MYR
454.19
MYR BIF
27/12/2019
Jumaat
0.002202
BIF MYR
454.19
MYR BIF
30/12/2019
Isnin
0.002197
BIF MYR
455.24
MYR BIF
31/12/2019
Selasa
0.002185
BIF MYR
457.62
MYR BIF