Halaman Utama / Franc Burundi / Kadar 2020

Kadar 2020 untuk Franc Burundi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Franc Burundi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Burundi .
min = 0.002081 (18/12/2020) prt = 0.002198 maks = 0.002354 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Burundi dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.002177
BIF MYR
459.41
MYR BIF
2/01/2020
Khamis
0.002177
BIF MYR
459.41
MYR BIF
3/01/2020
Jumaat
0.002174
BIF MYR
459.88
MYR BIF
6/01/2020
Isnin
0.002182
BIF MYR
458.29
MYR BIF
7/01/2020
Selasa
0.002183
BIF MYR
458.06
MYR BIF
8/01/2020
Rabu
0.002177
BIF MYR
459.38
MYR BIF
9/01/2020
Khamis
0.002181
BIF MYR
458.45
MYR BIF
10/01/2020
Jumaat
0.002175
BIF MYR
459.69
MYR BIF
13/01/2020
Isnin
0.002168
BIF MYR
461.27
MYR BIF
14/01/2020
Selasa
0.002160
BIF MYR
462.94
MYR BIF
15/01/2020
Rabu
0.002166
BIF MYR
461.72
MYR BIF
16/01/2020
Khamis
0.002166
BIF MYR
461.68
MYR BIF
17/01/2020
Jumaat
0.002160
BIF MYR
463.05
MYR BIF
20/01/2020
Isnin
0.002155
BIF MYR
464.13
MYR BIF
21/01/2020
Selasa
0.002158
BIF MYR
463.38
MYR BIF
22/01/2020
Rabu
0.002164
BIF MYR
462.19
MYR BIF
23/01/2020
Khamis
0.002160
BIF MYR
462.93
MYR BIF
24/01/2020
Jumaat
0.002162
BIF MYR
462.47
MYR BIF
27/01/2020
Isnin
0.002159
BIF MYR
463.26
MYR BIF
28/01/2020
Selasa
0.002160
BIF MYR
462.86
MYR BIF
29/01/2020
Rabu
0.002172
BIF MYR
460.49
MYR BIF
30/01/2020
Khamis
0.002168
BIF MYR
461.22
MYR BIF
31/01/2020
Jumaat
0.002171
BIF MYR
460.62
MYR BIF
3/02/2020
Isnin
0.002176
BIF MYR
459.49
MYR BIF
4/02/2020
Selasa
0.002185
BIF MYR
457.77
MYR BIF
5/02/2020
Rabu
0.002183
BIF MYR
458.16
MYR BIF
6/02/2020
Khamis
0.002186
BIF MYR
457.49
MYR BIF
7/02/2020
Jumaat
0.002188
BIF MYR
457.00
MYR BIF
10/02/2020
Isnin
0.002197
BIF MYR
455.18
MYR BIF
11/02/2020
Selasa
0.002201
BIF MYR
454.31
MYR BIF
12/02/2020
Rabu
0.002193
BIF MYR
455.91
MYR BIF
13/02/2020
Khamis
0.002194
BIF MYR
455.75
MYR BIF
14/02/2020
Jumaat
0.002197
BIF MYR
455.10
MYR BIF
17/02/2020
Isnin
0.002196
BIF MYR
455.31
MYR BIF
18/02/2020
Selasa
0.002199
BIF MYR
454.83
MYR BIF
19/02/2020
Rabu
0.002203
BIF MYR
453.94
MYR BIF
20/02/2020
Khamis
0.002208
BIF MYR
452.95
MYR BIF
21/02/2020
Jumaat
0.002219
BIF MYR
450.73
MYR BIF
24/02/2020
Isnin
0.002224
BIF MYR
449.71
MYR BIF
25/02/2020
Selasa
0.002241
BIF MYR
446.16
MYR BIF
26/02/2020
Rabu
0.002245
BIF MYR
445.40
MYR BIF
27/02/2020
Khamis
0.002240
BIF MYR
446.39
MYR BIF
28/02/2020
Jumaat
0.002233
BIF MYR
447.92
MYR BIF
3/03/2020
Selasa
0.002229
BIF MYR
448.70
MYR BIF
4/03/2020
Rabu
0.002230
BIF MYR
448.48
MYR BIF
5/03/2020
Khamis
0.002216
BIF MYR
451.32
MYR BIF
6/03/2020
Jumaat
0.002206
BIF MYR
453.39
MYR BIF
9/03/2020
Isnin
0.002211
BIF MYR
452.34
MYR BIF
10/03/2020
Selasa
0.002234
BIF MYR
447.56
MYR BIF
11/03/2020
Rabu
0.002245
BIF MYR
445.38
MYR BIF
12/03/2020
Khamis
0.002243
BIF MYR
445.90
MYR BIF
13/03/2020
Jumaat
0.002260
BIF MYR
442.57
MYR BIF
16/03/2020
Isnin
0.002266
BIF MYR
441.25
MYR BIF
17/03/2020
Selasa
0.002269
BIF MYR
440.66
MYR BIF
18/03/2020
Rabu
0.002304
BIF MYR
434.02
MYR BIF
19/03/2020
Khamis
0.002315
BIF MYR
431.98
MYR BIF
20/03/2020
Jumaat
0.002338
BIF MYR
427.73
MYR BIF
23/03/2020
Isnin
0.002327
BIF MYR
429.77
MYR BIF
24/03/2020
Selasa
0.002354
BIF MYR
424.89
MYR BIF
25/03/2020
Rabu
0.002333
BIF MYR
428.61
MYR BIF
26/03/2020
Khamis
0.002323
BIF MYR
430.43
MYR BIF
27/03/2020
Jumaat
0.002295
BIF MYR
435.77
MYR BIF
30/03/2020
Isnin
0.002292
BIF MYR
436.36
MYR BIF
31/03/2020
Selasa
0.002293
BIF MYR
436.09
MYR BIF
1/04/2020
Rabu
0.002286
BIF MYR
437.37
MYR BIF
2/04/2020
Khamis
0.002306
BIF MYR
433.64
MYR BIF
3/04/2020
Jumaat
0.002306
BIF MYR
433.64
MYR BIF
6/04/2020
Isnin
0.002306
BIF MYR
433.69
MYR BIF
7/04/2020
Selasa
0.002310
BIF MYR
432.94
MYR BIF
8/04/2020
Rabu
0.002301
BIF MYR
434.54
MYR BIF
9/04/2020
Khamis
0.002301
BIF MYR
434.54
MYR BIF
10/04/2020
Jumaat
0.002294
BIF MYR
435.99
MYR BIF
13/04/2020
Isnin
0.002294
BIF MYR
435.99
MYR BIF
14/04/2020
Selasa
0.002294
BIF MYR
435.99
MYR BIF
15/04/2020
Rabu
0.002293
BIF MYR
436.14
MYR BIF
16/04/2020
Khamis
0.002295
BIF MYR
435.69
MYR BIF
17/04/2020
Jumaat
0.002313
BIF MYR
432.26
MYR BIF
20/04/2020
Isnin
0.002311
BIF MYR
432.65
MYR BIF
21/04/2020
Selasa
0.002325
BIF MYR
430.14
MYR BIF
22/04/2020
Rabu
0.002325
BIF MYR
430.14
MYR BIF
23/04/2020
Khamis
0.002310
BIF MYR
432.89
MYR BIF
24/04/2020
Jumaat
0.002307
BIF MYR
433.49
MYR BIF
27/04/2020
Isnin
0.002304
BIF MYR
434.07
MYR BIF
28/04/2020
Selasa
0.002304
BIF MYR
434.07
MYR BIF
29/04/2020
Rabu
0.002307
BIF MYR
433.43
MYR BIF
30/04/2020
Khamis
0.002273
BIF MYR
439.94
MYR BIF
1/05/2020
Jumaat
0.002273
BIF MYR
439.94
MYR BIF
4/05/2020
Isnin
0.002273
BIF MYR
439.94
MYR BIF
5/05/2020
Selasa
0.002282
BIF MYR
438.31
MYR BIF
6/05/2020
Rabu
0.002276
BIF MYR
439.28
MYR BIF
7/05/2020
Khamis
0.002272
BIF MYR
440.12
MYR BIF
8/05/2020
Jumaat
0.002273
BIF MYR
439.89
MYR BIF
11/05/2020
Isnin
0.002290
BIF MYR
436.68
MYR BIF
12/05/2020
Selasa
0.002290
BIF MYR
436.73
MYR BIF
13/05/2020
Rabu
0.002287
BIF MYR
437.17
MYR BIF
14/05/2020
Khamis
0.002273
BIF MYR
439.92
MYR BIF
15/05/2020
Jumaat
0.002279
BIF MYR
438.77
MYR BIF
18/05/2020
Isnin
0.002296
BIF MYR
435.47
MYR BIF
19/05/2020
Selasa
0.002296
BIF MYR
435.47
MYR BIF
20/05/2020
Rabu
0.002295
BIF MYR
435.66
MYR BIF
21/05/2020
Khamis
0.002285
BIF MYR
437.70
MYR BIF
22/05/2020
Jumaat
0.002295
BIF MYR
435.82
MYR BIF
25/05/2020
Isnin
0.002304
BIF MYR
433.97
MYR BIF
26/05/2020
Selasa
0.002305
BIF MYR
433.87
MYR BIF
27/05/2020
Rabu
0.002305
BIF MYR
433.87
MYR BIF
28/05/2020
Khamis
0.002296
BIF MYR
435.46
MYR BIF
29/05/2020
Jumaat
0.002299
BIF MYR
434.95
MYR BIF
1/06/2020
Isnin
0.002294
BIF MYR
435.87
MYR BIF
2/06/2020
Selasa
0.002279
BIF MYR
438.75
MYR BIF
3/06/2020
Rabu
0.002257
BIF MYR
442.99
MYR BIF
4/06/2020
Khamis
0.002249
BIF MYR
444.66
MYR BIF
5/06/2020
Jumaat
0.002258
BIF MYR
442.79
MYR BIF
8/06/2020
Isnin
0.002251
BIF MYR
444.17
MYR BIF
9/06/2020
Selasa
0.002252
BIF MYR
444.11
MYR BIF
10/06/2020
Rabu
0.002255
BIF MYR
443.53
MYR BIF
11/06/2020
Khamis
0.002239
BIF MYR
446.73
MYR BIF
12/06/2020
Jumaat
0.002239
BIF MYR
446.73
MYR BIF
15/06/2020
Isnin
0.002250
BIF MYR
444.53
MYR BIF
16/06/2020
Selasa
0.002255
BIF MYR
443.51
MYR BIF
17/06/2020
Rabu
0.002253
BIF MYR
443.78
MYR BIF
18/06/2020
Khamis
0.002256
BIF MYR
443.32
MYR BIF
19/06/2020
Jumaat
0.002254
BIF MYR
443.61
MYR BIF
22/06/2020
Isnin
0.002249
BIF MYR
444.60
MYR BIF
23/06/2020
Selasa
0.002240
BIF MYR
446.35
MYR BIF
24/06/2020
Rabu
0.002253
BIF MYR
443.92
MYR BIF
25/06/2020
Khamis
0.002220
BIF MYR
450.37
MYR BIF
26/06/2020
Jumaat
0.002223
BIF MYR
449.81
MYR BIF
29/06/2020
Isnin
0.002230
BIF MYR
448.49
MYR BIF
30/06/2020
Selasa
0.002227
BIF MYR
449.12
MYR BIF
1/07/2020
Rabu
0.002227
BIF MYR
449.03
MYR BIF
2/07/2020
Khamis
0.002227
BIF MYR
449.03
MYR BIF
3/07/2020
Jumaat
0.002226
BIF MYR
449.15
MYR BIF
6/07/2020
Isnin
0.002228
BIF MYR
448.92
MYR BIF
7/07/2020
Selasa
0.002222
BIF MYR
450.04
MYR BIF
8/07/2020
Rabu
0.002221
BIF MYR
450.15
MYR BIF
9/07/2020
Khamis
0.002219
BIF MYR
450.56
MYR BIF
10/07/2020
Jumaat
0.002214
BIF MYR
451.62
MYR BIF
14/07/2020
Selasa
0.002215
BIF MYR
451.44
MYR BIF
15/07/2020
Rabu
0.002218
BIF MYR
450.84
MYR BIF
16/07/2020
Khamis
0.002213
BIF MYR
451.80
MYR BIF
17/07/2020
Jumaat
0.002218
BIF MYR
450.84
MYR BIF
21/07/2020
Selasa
0.002213
BIF MYR
451.90
MYR BIF
22/07/2020
Rabu
0.002212
BIF MYR
452.07
MYR BIF
23/07/2020
Khamis
0.002207
BIF MYR
453.03
MYR BIF
24/07/2020
Jumaat
0.002210
BIF MYR
452.44
MYR BIF
27/07/2020
Isnin
0.002212
BIF MYR
452.02
MYR BIF
28/07/2020
Selasa
0.002207
BIF MYR
453.13
MYR BIF
29/07/2020
Rabu
0.002207
BIF MYR
453.16
MYR BIF
30/07/2020
Khamis
0.002202
BIF MYR
454.12
MYR BIF
31/07/2020
Jumaat
0.002200
BIF MYR
454.55
MYR BIF
3/08/2020
Isnin
0.002200
BIF MYR
454.55
MYR BIF
4/08/2020
Selasa
0.002190
BIF MYR
456.63
MYR BIF
5/08/2020
Rabu
0.002189
BIF MYR
456.74
MYR BIF
6/08/2020
Khamis
0.002175
BIF MYR
459.86
MYR BIF
7/08/2020
Jumaat
0.002173
BIF MYR
460.30
MYR BIF
10/08/2020
Isnin
0.002172
BIF MYR
460.47
MYR BIF
11/08/2020
Selasa
0.002176
BIF MYR
459.59
MYR BIF
12/08/2020
Rabu
0.002174
BIF MYR
459.98
MYR BIF
13/08/2020
Khamis
0.002174
BIF MYR
459.91
MYR BIF
14/08/2020
Jumaat
0.002173
BIF MYR
460.16
MYR BIF
18/08/2020
Selasa
0.002174
BIF MYR
459.94
MYR BIF
19/08/2020
Rabu
0.002168
BIF MYR
461.21
MYR BIF
20/08/2020
Khamis
0.002163
BIF MYR
462.33
MYR BIF
21/08/2020
Jumaat
0.002163
BIF MYR
462.33
MYR BIF
24/08/2020
Isnin
0.002166
BIF MYR
461.61
MYR BIF
25/08/2020
Selasa
0.002165
BIF MYR
461.99
MYR BIF
26/08/2020
Rabu
0.002160
BIF MYR
462.93
MYR BIF
27/08/2020
Khamis
0.002161
BIF MYR
462.79
MYR BIF
28/08/2020
Jumaat
0.002162
BIF MYR
462.51
MYR BIF
31/08/2020
Isnin
0.002158
BIF MYR
463.29
MYR BIF
1/09/2020
Selasa
0.002158
BIF MYR
463.37
MYR BIF
2/09/2020
Rabu
0.002146
BIF MYR
465.95
MYR BIF
3/09/2020
Khamis
0.002148
BIF MYR
465.58
MYR BIF
4/09/2020
Jumaat
0.002149
BIF MYR
465.42
MYR BIF
7/09/2020
Isnin
0.002150
BIF MYR
465.19
MYR BIF
8/09/2020
Selasa
0.002154
BIF MYR
464.29
MYR BIF
9/09/2020
Rabu
0.002160
BIF MYR
463.07
MYR BIF
10/09/2020
Khamis
0.002161
BIF MYR
462.73
MYR BIF
11/09/2020
Jumaat
0.002156
BIF MYR
463.75
MYR BIF
14/09/2020
Isnin
0.002151
BIF MYR
464.97
MYR BIF
15/09/2020
Selasa
0.002147
BIF MYR
465.87
MYR BIF
16/09/2020
Rabu
0.002139
BIF MYR
467.56
MYR BIF
17/09/2020
Khamis
0.002138
BIF MYR
467.63
MYR BIF
18/09/2020
Jumaat
0.002142
BIF MYR
466.78
MYR BIF
21/09/2020
Isnin
0.002130
BIF MYR
469.50
MYR BIF
22/09/2020
Selasa
0.002134
BIF MYR
468.60
MYR BIF
23/09/2020
Rabu
0.002140
BIF MYR
467.23
MYR BIF
24/09/2020
Khamis
0.002151
BIF MYR
464.98
MYR BIF
25/09/2020
Jumaat
0.002158
BIF MYR
463.42
MYR BIF
28/09/2020
Isnin
0.002157
BIF MYR
463.53
MYR BIF
29/09/2020
Selasa
0.002161
BIF MYR
462.76
MYR BIF
30/09/2020
Rabu
0.002151
BIF MYR
464.82
MYR BIF
1/10/2020
Khamis
0.002150
BIF MYR
465.10
MYR BIF
2/10/2020
Jumaat
0.002148
BIF MYR
465.60
MYR BIF
5/10/2020
Isnin
0.002154
BIF MYR
464.20
MYR BIF
6/10/2020
Selasa
0.002148
BIF MYR
465.55
MYR BIF
7/10/2020
Rabu
0.002148
BIF MYR
465.47
MYR BIF
8/10/2020
Khamis
0.002150
BIF MYR
465.06
MYR BIF
9/10/2020
Jumaat
0.002148
BIF MYR
465.66
MYR BIF
12/10/2020
Isnin
0.002140
BIF MYR
467.32
MYR BIF
13/10/2020
Selasa
0.002144
BIF MYR
466.42
MYR BIF
14/10/2020
Rabu
0.002142
BIF MYR
466.87
MYR BIF
15/10/2020
Khamis
0.002146
BIF MYR
465.92
MYR BIF
16/10/2020
Jumaat
0.002148
BIF MYR
465.56
MYR BIF
19/10/2020
Isnin
0.002145
BIF MYR
466.26
MYR BIF
20/10/2020
Selasa
0.002141
BIF MYR
466.98
MYR BIF
21/10/2020
Rabu
0.002146
BIF MYR
465.96
MYR BIF
22/10/2020
Khamis
0.002142
BIF MYR
466.81
MYR BIF
23/10/2020
Jumaat
0.002142
BIF MYR
466.81
MYR BIF
26/10/2020
Isnin
0.002149
BIF MYR
465.35
MYR BIF
27/10/2020
Selasa
0.002153
BIF MYR
464.57
MYR BIF
28/10/2020
Rabu
0.002152
BIF MYR
464.64
MYR BIF
29/10/2020
Khamis
0.002148
BIF MYR
465.64
MYR BIF
30/10/2020
Jumaat
0.002148
BIF MYR
465.54
MYR BIF
2/11/2020
Isnin
0.002147
BIF MYR
465.70
MYR BIF
3/11/2020
Selasa
0.002148
BIF MYR
465.55
MYR BIF
4/11/2020
Rabu
0.002147
BIF MYR
465.75
MYR BIF
5/11/2020
Khamis
0.002153
BIF MYR
464.43
MYR BIF
6/11/2020
Jumaat
0.002143
BIF MYR
466.73
MYR BIF
9/11/2020
Isnin
0.002132
BIF MYR
468.93
MYR BIF
10/11/2020
Selasa
0.002123
BIF MYR
471.02
MYR BIF
11/11/2020
Rabu
0.002128
BIF MYR
469.91
MYR BIF
12/11/2020
Khamis
0.002133
BIF MYR
468.91
MYR BIF
13/11/2020
Jumaat
0.002133
BIF MYR
468.80
MYR BIF
16/11/2020
Isnin
0.002129
BIF MYR
469.76
MYR BIF
17/11/2020
Selasa
0.002126
BIF MYR
470.33
MYR BIF
18/11/2020
Rabu
0.002119
BIF MYR
471.88
MYR BIF
19/11/2020
Khamis
0.002110
BIF MYR
473.88
MYR BIF
20/11/2020
Jumaat
0.002117
BIF MYR
472.40
MYR BIF
23/11/2020
Isnin
0.002113
BIF MYR
473.32
MYR BIF
24/11/2020
Selasa
0.002111
BIF MYR
473.61
MYR BIF
25/11/2020
Rabu
0.002110
BIF MYR
473.97
MYR BIF
26/11/2020
Khamis
0.002110
BIF MYR
474.00
MYR BIF
27/11/2020
Jumaat
0.002099
BIF MYR
476.36
MYR BIF
30/11/2020
Isnin
0.002100
BIF MYR
476.12
MYR BIF
1/12/2020
Selasa
0.002102
BIF MYR
475.65
MYR BIF
2/12/2020
Rabu
0.002104
BIF MYR
475.19
MYR BIF
3/12/2020
Khamis
0.002104
BIF MYR
475.28
MYR BIF
4/12/2020
Jumaat
0.002103
BIF MYR
475.51
MYR BIF
7/12/2020
Isnin
0.002095
BIF MYR
477.38
MYR BIF
8/12/2020
Selasa
0.002101
BIF MYR
475.97
MYR BIF
9/12/2020
Rabu
0.002101
BIF MYR
475.97
MYR BIF
10/12/2020
Khamis
0.002096
BIF MYR
477.04
MYR BIF
11/12/2020
Jumaat
0.002095
BIF MYR
477.39
MYR BIF
14/12/2020
Isnin
0.002090
BIF MYR
478.51
MYR BIF
15/12/2020
Selasa
0.002091
BIF MYR
478.34
MYR BIF
16/12/2020
Rabu
0.002091
BIF MYR
478.22
MYR BIF
17/12/2020
Khamis
0.002089
BIF MYR
478.63
MYR BIF
18/12/2020
Jumaat
0.002081
BIF MYR
480.53
MYR BIF
21/12/2020
Isnin
0.002083
BIF MYR
479.98
MYR BIF
22/12/2020
Selasa
0.002089
BIF MYR
478.72
MYR BIF
23/12/2020
Rabu
0.002094
BIF MYR
477.55
MYR BIF
24/12/2020
Khamis
0.002095
BIF MYR
477.33
MYR BIF
25/12/2020
Jumaat
0.002093
BIF MYR
477.69
MYR BIF
28/12/2020
Isnin
0.002093
BIF MYR
477.69
MYR BIF
29/12/2020
Selasa
0.002088
BIF MYR
478.95
MYR BIF
30/12/2020
Rabu
0.002088
BIF MYR
478.92
MYR BIF
31/12/2020
Khamis
0.002081
BIF MYR
480.52
MYR BIF