Halaman Utama / Dram Armenia / Kadar 2024

Kadar 2024 untuk Dram Armenia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Dram Armenia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dram Armenia .
min = 0.01133 (1/01/2024) prt = 0.01179 maks = 0.01228 (4/04/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.01133
AMD MYR
88.269
MYR AMD
2/01/2024
Selasa
0.01135
AMD MYR
88.125
MYR AMD
3/01/2024
Rabu
0.01143
AMD MYR
87.468
MYR AMD
4/01/2024
Khamis
0.01146
AMD MYR
87.294
MYR AMD
5/01/2024
Jumaat
0.01151
AMD MYR
86.878
MYR AMD
8/01/2024
Isnin
0.01152
AMD MYR
86.805
MYR AMD
9/01/2024
Selasa
0.01151
AMD MYR
86.911
MYR AMD
10/01/2024
Rabu
0.01147
AMD MYR
87.146
MYR AMD
11/01/2024
Khamis
0.01149
AMD MYR
87.046
MYR AMD
12/01/2024
Jumaat
0.01146
AMD MYR
87.222
MYR AMD
15/01/2024
Isnin
0.01155
AMD MYR
86.580
MYR AMD
16/01/2024
Selasa
0.01158
AMD MYR
86.343
MYR AMD
17/01/2024
Rabu
0.01165
AMD MYR
85.863
MYR AMD
18/01/2024
Khamis
0.01168
AMD MYR
85.588
MYR AMD
19/01/2024
Jumaat
0.01166
AMD MYR
85.777
MYR AMD
22/01/2024
Isnin
0.01170
AMD MYR
85.469
MYR AMD
23/01/2024
Selasa
0.01168
AMD MYR
85.584
MYR AMD
24/01/2024
Rabu
0.01169
AMD MYR
85.549
MYR AMD
25/01/2024
Khamis
0.01164
AMD MYR
85.922
MYR AMD
26/01/2024
Jumaat
0.01160
AMD MYR
86.176
MYR AMD
29/01/2024
Isnin
0.01164
AMD MYR
85.925
MYR AMD
30/01/2024
Selasa
0.01167
AMD MYR
85.685
MYR AMD
31/01/2024
Rabu
0.01165
AMD MYR
85.808
MYR AMD
1/02/2024
Khamis
0.01168
AMD MYR
85.581
MYR AMD
2/02/2024
Jumaat
0.01169
AMD MYR
85.564
MYR AMD
5/02/2024
Isnin
0.01159
AMD MYR
86.305
MYR AMD
6/02/2024
Selasa
0.01172
AMD MYR
85.318
MYR AMD
7/02/2024
Rabu
0.01175
AMD MYR
85.081
MYR AMD
8/02/2024
Khamis
0.01176
AMD MYR
85.062
MYR AMD
9/02/2024
Jumaat
0.01174
AMD MYR
85.158
MYR AMD
12/02/2024
Isnin
0.01176
AMD MYR
85.045
MYR AMD
13/02/2024
Selasa
0.01174
AMD MYR
85.200
MYR AMD
14/02/2024
Rabu
0.01173
AMD MYR
85.282
MYR AMD
15/02/2024
Khamis
0.01178
AMD MYR
84.885
MYR AMD
16/02/2024
Jumaat
0.01181
AMD MYR
84.704
MYR AMD
19/02/2024
Isnin
0.01180
AMD MYR
84.775
MYR AMD
20/02/2024
Selasa
0.01180
AMD MYR
84.725
MYR AMD
21/02/2024
Rabu
0.01182
AMD MYR
84.578
MYR AMD
22/02/2024
Khamis
0.01179
AMD MYR
84.834
MYR AMD
23/02/2024
Jumaat
0.01173
AMD MYR
85.275
MYR AMD
26/02/2024
Isnin
0.01178
AMD MYR
84.921
MYR AMD
27/02/2024
Selasa
0.01172
AMD MYR
85.306
MYR AMD
28/02/2024
Rabu
0.01172
AMD MYR
85.330
MYR AMD
29/02/2024
Khamis
0.01172
AMD MYR
85.316
MYR AMD
1/03/2024
Jumaat
0.01167
AMD MYR
85.693
MYR AMD
4/03/2024
Isnin
0.01171
AMD MYR
85.410
MYR AMD
5/03/2024
Selasa
0.01171
AMD MYR
85.386
MYR AMD
6/03/2024
Rabu
0.01171
AMD MYR
85.397
MYR AMD
7/03/2024
Khamis
0.01168
AMD MYR
85.627
MYR AMD
8/03/2024
Jumaat
0.01167
AMD MYR
85.707
MYR AMD
11/03/2024
Isnin
0.01161
AMD MYR
86.104
MYR AMD
12/03/2024
Selasa
0.01160
AMD MYR
86.208
MYR AMD
13/03/2024
Rabu
0.01163
AMD MYR
86.005
MYR AMD
14/03/2024
Khamis
0.01163
AMD MYR
85.994
MYR AMD
15/03/2024
Jumaat
0.01161
AMD MYR
86.123
MYR AMD
18/03/2024
Isnin
0.01172
AMD MYR
85.341
MYR AMD
19/03/2024
Selasa
0.01172
AMD MYR
85.312
MYR AMD
20/03/2024
Rabu
0.01179
AMD MYR
84.798
MYR AMD
21/03/2024
Khamis
0.01185
AMD MYR
84.400
MYR AMD
22/03/2024
Jumaat
0.01185
AMD MYR
84.374
MYR AMD
25/03/2024
Isnin
0.01186
AMD MYR
84.295
MYR AMD
26/03/2024
Selasa
0.01193
AMD MYR
83.803
MYR AMD
27/03/2024
Rabu
0.01192
AMD MYR
83.891
MYR AMD
28/03/2024
Khamis
0.01195
AMD MYR
83.702
MYR AMD
29/03/2024
Jumaat
0.01198
AMD MYR
83.445
MYR AMD
1/04/2024
Isnin
0.01199
AMD MYR
83.376
MYR AMD
2/04/2024
Selasa
0.01209
AMD MYR
82.734
MYR AMD
3/04/2024
Rabu
0.01216
AMD MYR
82.236
MYR AMD
4/04/2024
Khamis
0.01228
AMD MYR
81.454
MYR AMD
5/04/2024
Jumaat
0.01220
AMD MYR
81.978
MYR AMD
8/04/2024
Isnin
0.01222
AMD MYR
81.835
MYR AMD
9/04/2024
Selasa
0.01225
AMD MYR
81.625
MYR AMD
10/04/2024
Rabu
0.01219
AMD MYR
82.027
MYR AMD
11/04/2024
Khamis
0.01205
AMD MYR
82.990
MYR AMD
12/04/2024
Jumaat
0.01221
AMD MYR
81.916
MYR AMD
15/04/2024
Isnin
0.01206
AMD MYR
82.914
MYR AMD
16/04/2024
Selasa
0.01203
AMD MYR
83.112
MYR AMD
17/04/2024
Rabu
0.01206
AMD MYR
82.895
MYR AMD
18/04/2024
Khamis
0.01212
AMD MYR
82.502
MYR AMD
19/04/2024
Jumaat
0.01205
AMD MYR
82.964
MYR AMD
22/04/2024
Isnin
0.01213
AMD MYR
82.429
MYR AMD
23/04/2024
Selasa
0.01219
AMD MYR
82.061
MYR AMD
24/04/2024
Rabu
0.01227
AMD MYR
81.522
MYR AMD
25/04/2024
Khamis
0.01227
AMD MYR
81.529
MYR AMD
26/04/2024
Jumaat
0.01223
AMD MYR
81.756
MYR AMD