Kadar 2020 untuk Dram Armenia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dram Armenia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dram Armenia .
min = 0.007727 (18/12/2020) prt = 0.008599 maks = 0.009112 (21/04/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia untuk 2020.
Rabu
0.008540
AMD MYR
117.10
MYR AMD
Khamis
0.008540
AMD MYR
117.10
MYR AMD
Jumaat
0.008533
AMD MYR
117.19
MYR AMD
Isnin
0.008568
AMD MYR
116.71
MYR AMD
Selasa
0.008572
AMD MYR
116.66
MYR AMD
Rabu
0.008549
AMD MYR
116.97
MYR AMD
Khamis
0.008567
AMD MYR
116.72
MYR AMD
Jumaat
0.008544
AMD MYR
117.04
MYR AMD
Isnin
0.008515
AMD MYR
117.44
MYR AMD
Selasa
0.008486
AMD MYR
117.85
MYR AMD
Rabu
0.008506
AMD MYR
117.56
MYR AMD
Khamis
0.008508
AMD MYR
117.53
MYR AMD
Jumaat
0.008479
AMD MYR
117.94
MYR AMD
Isnin
0.008450
AMD MYR
118.34
MYR AMD
Selasa
0.008459
AMD MYR
118.21
MYR AMD
Rabu
0.008513
AMD MYR
117.47
MYR AMD
Khamis
0.008500
AMD MYR
117.65
MYR AMD
Jumaat
0.008504
AMD MYR
117.60
MYR AMD
Isnin
0.008489
AMD MYR
117.80
MYR AMD
Selasa
0.008496
AMD MYR
117.70
MYR AMD
Rabu
0.008540
AMD MYR
117.09
MYR AMD
Khamis
0.008530
AMD MYR
117.23
MYR AMD
Jumaat
0.008543
AMD MYR
117.05
MYR AMD
Isnin
0.008561
AMD MYR
116.81
MYR AMD
Selasa
0.008599
AMD MYR
116.30
MYR AMD
Rabu
0.008592
AMD MYR
116.39
MYR AMD
Khamis
0.008604
AMD MYR
116.22
MYR AMD
Jumaat
0.008615
AMD MYR
116.07
MYR AMD
Isnin
0.008650
AMD MYR
115.61
MYR AMD
Selasa
0.008667
AMD MYR
115.38
MYR AMD
Rabu
0.008640
AMD MYR
115.75
MYR AMD
Khamis
0.008638
AMD MYR
115.76
MYR AMD
Jumaat
0.008656
AMD MYR
115.52
MYR AMD
Isnin
0.008652
AMD MYR
115.58
MYR AMD
Selasa
0.008662
AMD MYR
115.44
MYR AMD
Rabu
0.008680
AMD MYR
115.20
MYR AMD
Khamis
0.008700
AMD MYR
114.94
MYR AMD
Jumaat
0.008747
AMD MYR
114.32
MYR AMD
Isnin
0.008770
AMD MYR
114.02
MYR AMD
Selasa
0.008838
AMD MYR
113.14
MYR AMD
Rabu
0.008854
AMD MYR
112.94
MYR AMD
Khamis
0.008835
AMD MYR
113.18
MYR AMD
Jumaat
0.008805
AMD MYR
113.57
MYR AMD
Selasa
0.008782
AMD MYR
113.87
MYR AMD
Rabu
0.008777
AMD MYR
113.93
MYR AMD
Khamis
0.008727
AMD MYR
114.58
MYR AMD
Jumaat
0.008671
AMD MYR
115.32
MYR AMD
Isnin
0.008710
AMD MYR
114.81
MYR AMD
Selasa
0.008807
AMD MYR
113.54
MYR AMD
Rabu
0.008773
AMD MYR
113.98
MYR AMD
Khamis
0.008754
AMD MYR
114.23
MYR AMD
Jumaat
0.008808
AMD MYR
113.53
MYR AMD
Isnin
0.008745
AMD MYR
114.35
MYR AMD
Selasa
0.008832
AMD MYR
113.22
MYR AMD
Rabu
0.008883
AMD MYR
112.57
MYR AMD
Khamis
0.008916
AMD MYR
112.16
MYR AMD
Jumaat
0.008974
AMD MYR
111.44
MYR AMD
Isnin
0.008900
AMD MYR
112.36
MYR AMD
Selasa
0.009002
AMD MYR
111.08
MYR AMD
Rabu
0.008947
AMD MYR
111.77
MYR AMD
Khamis
0.008884
AMD MYR
112.57
MYR AMD
Jumaat
0.008767
AMD MYR
114.07
MYR AMD
Isnin
0.008724
AMD MYR
114.62
MYR AMD
Selasa
0.008713
AMD MYR
114.77
MYR AMD
Rabu
0.008600
AMD MYR
116.27
MYR AMD
Khamis
0.008685
AMD MYR
115.15
MYR AMD
Jumaat
0.008680
AMD MYR
115.20
MYR AMD
Isnin
0.008692
AMD MYR
115.04
MYR AMD
Selasa
0.008707
AMD MYR
114.85
MYR AMD
Rabu
0.008711
AMD MYR
114.80
MYR AMD
Khamis
0.008711
AMD MYR
114.80
MYR AMD
Jumaat
0.008671
AMD MYR
115.33
MYR AMD
Isnin
0.008671
AMD MYR
115.33
MYR AMD
Selasa
0.008671
AMD MYR
115.33
MYR AMD
Rabu
0.008911
AMD MYR
112.23
MYR AMD
Khamis
0.008942
AMD MYR
111.83
MYR AMD
Jumaat
0.009018
AMD MYR
110.88
MYR AMD
Isnin
0.009019
AMD MYR
110.88
MYR AMD
Selasa
0.009112
AMD MYR
109.75
MYR AMD
Rabu
0.009112
AMD MYR
109.75
MYR AMD
Khamis
0.009083
AMD MYR
110.10
MYR AMD
Jumaat
0.009087
AMD MYR
110.05
MYR AMD
Isnin
0.009055
AMD MYR
110.44
MYR AMD
Selasa
0.009055
AMD MYR
110.44
MYR AMD
Rabu
0.009062
AMD MYR
110.35
MYR AMD
Khamis
0.008968
AMD MYR
111.51
MYR AMD
Jumaat
0.008968
AMD MYR
111.51
MYR AMD
Isnin
0.008968
AMD MYR
111.51
MYR AMD
Selasa
0.008951
AMD MYR
111.72
MYR AMD
Rabu
0.008953
AMD MYR
111.69
MYR AMD
Khamis
0.008993
AMD MYR
111.20
MYR AMD
Jumaat
0.008944
AMD MYR
111.80
MYR AMD
Isnin
0.008938
AMD MYR
111.88
MYR AMD
Selasa
0.008912
AMD MYR
112.21
MYR AMD
Rabu
0.008879
AMD MYR
112.62
MYR AMD
Khamis
0.008868
AMD MYR
112.77
MYR AMD
Jumaat
0.008899
AMD MYR
112.38
MYR AMD
Isnin
0.008979
AMD MYR
111.37
MYR AMD
Selasa
0.008979
AMD MYR
111.37
MYR AMD
Rabu
0.008956
AMD MYR
111.65
MYR AMD
Khamis
0.008995
AMD MYR
111.18
MYR AMD
Jumaat
0.008983
AMD MYR
111.33
MYR AMD
Isnin
0.009057
AMD MYR
110.41
MYR AMD
Selasa
0.009023
AMD MYR
110.83
MYR AMD
Rabu
0.009014
AMD MYR
110.94
MYR AMD
Khamis
0.008968
AMD MYR
111.51
MYR AMD
Jumaat
0.009001
AMD MYR
111.10
MYR AMD
Isnin
0.008982
AMD MYR
111.33
MYR AMD
Selasa
0.008930
AMD MYR
111.98
MYR AMD
Rabu
0.008834
AMD MYR
113.20
MYR AMD
Khamis
0.008794
AMD MYR
113.72
MYR AMD
Jumaat
0.008868
AMD MYR
112.77
MYR AMD
Isnin
0.008822
AMD MYR
113.36
MYR AMD
Selasa
0.008850
AMD MYR
112.99
MYR AMD
Rabu
0.008883
AMD MYR
112.57
MYR AMD
Khamis
0.008788
AMD MYR
113.79
MYR AMD
Jumaat
0.008788
AMD MYR
113.79
MYR AMD
Isnin
0.008843
AMD MYR
113.09
MYR AMD
Selasa
0.008854
AMD MYR
112.94
MYR AMD
Rabu
0.008856
AMD MYR
112.91
MYR AMD
Khamis
0.008884
AMD MYR
112.56
MYR AMD
Jumaat
0.008876
AMD MYR
112.67
MYR AMD
Isnin
0.008883
AMD MYR
112.57
MYR AMD
Selasa
0.008905
AMD MYR
112.30
MYR AMD
Rabu
0.008881
AMD MYR
112.60
MYR AMD
Khamis
0.008892
AMD MYR
112.46
MYR AMD
Jumaat
0.008881
AMD MYR
112.60
MYR AMD
Isnin
0.008906
AMD MYR
112.28
MYR AMD
Selasa
0.008885
AMD MYR
112.56
MYR AMD
Rabu
0.008898
AMD MYR
112.38
MYR AMD
Khamis
0.008887
AMD MYR
112.53
MYR AMD
Jumaat
0.008885
AMD MYR
112.54
MYR AMD
Isnin
0.008860
AMD MYR
112.86
MYR AMD
Selasa
0.008811
AMD MYR
113.50
MYR AMD
Rabu
0.008830
AMD MYR
113.25
MYR AMD
Khamis
0.008782
AMD MYR
113.87
MYR AMD
Jumaat
0.008787
AMD MYR
113.81
MYR AMD
Selasa
0.008760
AMD MYR
114.15
MYR AMD
Rabu
0.008776
AMD MYR
113.94
MYR AMD
Khamis
0.008742
AMD MYR
114.39
MYR AMD
Jumaat
0.008814
AMD MYR
113.45
MYR AMD
Selasa
0.008832
AMD MYR
113.23
MYR AMD
Rabu
0.008803
AMD MYR
113.60
MYR AMD
Khamis
0.008761
AMD MYR
114.15
MYR AMD
Jumaat
0.008771
AMD MYR
114.01
MYR AMD
Isnin
0.008779
AMD MYR
113.91
MYR AMD
Selasa
0.008736
AMD MYR
114.47
MYR AMD
Rabu
0.008732
AMD MYR
114.52
MYR AMD
Khamis
0.008748
AMD MYR
114.32
MYR AMD
Jumaat
0.008752
AMD MYR
114.26
MYR AMD
Isnin
0.008720
AMD MYR
114.68
MYR AMD
Selasa
0.008706
AMD MYR
114.87
MYR AMD
Rabu
0.008693
AMD MYR
115.03
MYR AMD
Khamis
0.008627
AMD MYR
115.92
MYR AMD
Jumaat
0.008615
AMD MYR
116.08
MYR AMD
Isnin
0.008620
AMD MYR
116.01
MYR AMD
Selasa
0.008647
AMD MYR
115.65
MYR AMD
Rabu
0.008634
AMD MYR
115.83
MYR AMD
Khamis
0.008641
AMD MYR
115.73
MYR AMD
Jumaat
0.008624
AMD MYR
115.95
MYR AMD
Selasa
0.008642
AMD MYR
115.72
MYR AMD
Rabu
0.008626
AMD MYR
115.93
MYR AMD
Khamis
0.008596
AMD MYR
116.33
MYR AMD
Jumaat
0.008598
AMD MYR
116.31
MYR AMD
Isnin
0.008622
AMD MYR
115.99
MYR AMD
Selasa
0.008586
AMD MYR
116.46
MYR AMD
Rabu
0.008574
AMD MYR
116.64
MYR AMD
Khamis
0.008578
AMD MYR
116.57
MYR AMD
Jumaat
0.008582
AMD MYR
116.52
MYR AMD
Isnin
0.008552
AMD MYR
116.94
MYR AMD
Selasa
0.008552
AMD MYR
116.94
MYR AMD
Rabu
0.008492
AMD MYR
117.76
MYR AMD
Khamis
0.008520
AMD MYR
117.37
MYR AMD
Jumaat
0.008532
AMD MYR
117.20
MYR AMD
Isnin
0.008512
AMD MYR
117.48
MYR AMD
Selasa
0.008520
AMD MYR
117.38
MYR AMD
Rabu
0.008542
AMD MYR
117.07
MYR AMD
Khamis
0.008526
AMD MYR
117.30
MYR AMD
Jumaat
0.008515
AMD MYR
117.44
MYR AMD
Isnin
0.008505
AMD MYR
117.58
MYR AMD
Selasa
0.008507
AMD MYR
117.55
MYR AMD
Rabu
0.008471
AMD MYR
118.05
MYR AMD
Khamis
0.008511
AMD MYR
117.50
MYR AMD
Jumaat
0.008505
AMD MYR
117.58
MYR AMD
Isnin
0.008494
AMD MYR
117.73
MYR AMD
Selasa
0.008496
AMD MYR
117.71
MYR AMD
Rabu
0.008520
AMD MYR
117.37
MYR AMD
Khamis
0.008552
AMD MYR
116.93
MYR AMD
Jumaat
0.008576
AMD MYR
116.61
MYR AMD
Isnin
0.008573
AMD MYR
116.64
MYR AMD
Selasa
0.008590
AMD MYR
116.42
MYR AMD
Rabu
0.008561
AMD MYR
116.81
MYR AMD
Khamis
0.008538
AMD MYR
117.12
MYR AMD
Jumaat
0.008505
AMD MYR
117.57
MYR AMD
Isnin
0.008533
AMD MYR
117.20
MYR AMD
Selasa
0.008471
AMD MYR
118.05
MYR AMD
Rabu
0.008485
AMD MYR
117.85
MYR AMD
Khamis
0.008499
AMD MYR
117.67
MYR AMD
Jumaat
0.008471
AMD MYR
118.05
MYR AMD
Isnin
0.008433
AMD MYR
118.59
MYR AMD
Selasa
0.008445
AMD MYR
118.41
MYR AMD
Rabu
0.008445
AMD MYR
118.42
MYR AMD
Khamis
0.008463
AMD MYR
118.16
MYR AMD
Jumaat
0.008455
AMD MYR
118.27
MYR AMD
Isnin
0.008460
AMD MYR
118.20
MYR AMD
Selasa
0.008445
AMD MYR
118.42
MYR AMD
Rabu
0.008431
AMD MYR
118.61
MYR AMD
Khamis
0.008400
AMD MYR
119.05
MYR AMD
Jumaat
0.008383
AMD MYR
119.28
MYR AMD
Isnin
0.008411
AMD MYR
118.90
MYR AMD
Selasa
0.008430
AMD MYR
118.62
MYR AMD
Rabu
0.008443
AMD MYR
118.44
MYR AMD
Khamis
0.008427
AMD MYR
118.67
MYR AMD
Jumaat
0.008436
AMD MYR
118.54
MYR AMD
Isnin
0.008429
AMD MYR
118.64
MYR AMD
Selasa
0.008436
AMD MYR
118.54
MYR AMD
Rabu
0.008424
AMD MYR
118.71
MYR AMD
Khamis
0.008448
AMD MYR
118.37
MYR AMD
Jumaat
0.008388
AMD MYR
119.22
MYR AMD
Isnin
0.008374
AMD MYR
119.41
MYR AMD
Selasa
0.008302
AMD MYR
120.46
MYR AMD
Rabu
0.008355
AMD MYR
119.68
MYR AMD
Khamis
0.008357
AMD MYR
119.66
MYR AMD
Jumaat
0.008349
AMD MYR
119.78
MYR AMD
Isnin
0.008328
AMD MYR
120.07
MYR AMD
Selasa
0.008293
AMD MYR
120.58
MYR AMD
Rabu
0.008267
AMD MYR
120.97
MYR AMD
Khamis
0.008220
AMD MYR
121.65
MYR AMD
Jumaat
0.008246
AMD MYR
121.26
MYR AMD
Isnin
0.008214
AMD MYR
121.75
MYR AMD
Selasa
0.008210
AMD MYR
121.81
MYR AMD
Rabu
0.008204
AMD MYR
121.89
MYR AMD
Khamis
0.008054
AMD MYR
124.16
MYR AMD
Jumaat
0.008027
AMD MYR
124.59
MYR AMD
Isnin
0.008005
AMD MYR
124.92
MYR AMD
Selasa
0.008016
AMD MYR
124.75
MYR AMD
Rabu
0.008032
AMD MYR
124.51
MYR AMD
Khamis
0.008023
AMD MYR
124.65
MYR AMD
Jumaat
0.008019
AMD MYR
124.71
MYR AMD
Isnin
0.007973
AMD MYR
125.43
MYR AMD
Selasa
0.007996
AMD MYR
125.06
MYR AMD
Rabu
0.007945
AMD MYR
125.86
MYR AMD
Khamis
0.007904
AMD MYR
126.51
MYR AMD
Jumaat
0.007897
AMD MYR
126.63
MYR AMD
Isnin
0.007882
AMD MYR
126.88
MYR AMD
Selasa
0.007762
AMD MYR
128.84
MYR AMD
Rabu
0.007764
AMD MYR
128.81
MYR AMD
Khamis
0.007754
AMD MYR
128.96
MYR AMD
Jumaat
0.007727
AMD MYR
129.41
MYR AMD
Isnin
0.007737
AMD MYR
129.25
MYR AMD
Selasa
0.007757
AMD MYR
128.92
MYR AMD
Rabu
0.007776
AMD MYR
128.60
MYR AMD
Khamis
0.007781
AMD MYR
128.52
MYR AMD
Jumaat
0.007775
AMD MYR
128.62
MYR AMD
Isnin
0.007775
AMD MYR
128.62
MYR AMD
Selasa
0.007755
AMD MYR
128.94
MYR AMD
Rabu
0.007756
AMD MYR
128.93
MYR AMD
Khamis
0.007730
AMD MYR
129.36
MYR AMD