Halaman Utama / Dram Armenia / Kadar 2021

Kadar 2021 untuk Dram Armenia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dram Armenia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dram Armenia .
min = 0.007653 (15/01/2021) prt = 0.008216 maks = 0.008810 (24/11/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.007702
AMD MYR
129.83
MYR AMD
4/01/2021
Isnin
0.007702
AMD MYR
129.83
MYR AMD
5/01/2021
Selasa
0.007672
AMD MYR
130.35
MYR AMD
6/01/2021
Rabu
0.007692
AMD MYR
130.01
MYR AMD
7/01/2021
Khamis
0.007676
AMD MYR
130.28
MYR AMD
8/01/2021
Jumaat
0.007713
AMD MYR
129.64
MYR AMD
11/01/2021
Isnin
0.007715
AMD MYR
129.61
MYR AMD
12/01/2021
Selasa
0.007744
AMD MYR
129.13
MYR AMD
13/01/2021
Rabu
0.007747
AMD MYR
129.08
MYR AMD
14/01/2021
Khamis
0.007720
AMD MYR
129.53
MYR AMD
15/01/2021
Jumaat
0.007653
AMD MYR
130.66
MYR AMD
18/01/2021
Isnin
0.007683
AMD MYR
130.16
MYR AMD
19/01/2021
Selasa
0.007726
AMD MYR
129.43
MYR AMD
20/01/2021
Rabu
0.007756
AMD MYR
128.94
MYR AMD
21/01/2021
Khamis
0.007747
AMD MYR
129.09
MYR AMD
22/01/2021
Jumaat
0.007755
AMD MYR
128.94
MYR AMD
25/01/2021
Isnin
0.007773
AMD MYR
128.66
MYR AMD
26/01/2021
Selasa
0.007801
AMD MYR
128.18
MYR AMD
27/01/2021
Rabu
0.007791
AMD MYR
128.36
MYR AMD
28/01/2021
Khamis
0.007788
AMD MYR
128.40
MYR AMD
29/01/2021
Jumaat
0.007807
AMD MYR
128.08
MYR AMD
1/02/2021
Isnin
0.007800
AMD MYR
128.21
MYR AMD
2/02/2021
Selasa
0.007800
AMD MYR
128.20
MYR AMD
3/02/2021
Rabu
0.007806
AMD MYR
128.11
MYR AMD
4/02/2021
Khamis
0.007776
AMD MYR
128.60
MYR AMD
5/02/2021
Jumaat
0.007794
AMD MYR
128.31
MYR AMD
8/02/2021
Isnin
0.007820
AMD MYR
127.88
MYR AMD
9/02/2021
Selasa
0.007773
AMD MYR
128.66
MYR AMD
10/02/2021
Rabu
0.007729
AMD MYR
129.39
MYR AMD
11/02/2021
Khamis
0.007717
AMD MYR
129.59
MYR AMD
12/02/2021
Jumaat
0.007714
AMD MYR
129.63
MYR AMD
15/02/2021
Isnin
0.007717
AMD MYR
129.58
MYR AMD
16/02/2021
Selasa
0.007697
AMD MYR
129.92
MYR AMD
17/02/2021
Rabu
0.007682
AMD MYR
130.17
MYR AMD
18/02/2021
Khamis
0.007719
AMD MYR
129.56
MYR AMD
19/02/2021
Jumaat
0.007709
AMD MYR
129.72
MYR AMD
22/02/2021
Isnin
0.007709
AMD MYR
129.72
MYR AMD
23/02/2021
Selasa
0.007678
AMD MYR
130.24
MYR AMD
24/02/2021
Rabu
0.007676
AMD MYR
130.27
MYR AMD
25/02/2021
Khamis
0.007677
AMD MYR
130.26
MYR AMD
26/02/2021
Jumaat
0.007661
AMD MYR
130.52
MYR AMD
1/03/2021
Isnin
0.007695
AMD MYR
129.95
MYR AMD
2/03/2021
Selasa
0.007683
AMD MYR
130.16
MYR AMD
3/03/2021
Rabu
0.007697
AMD MYR
129.91
MYR AMD
4/03/2021
Khamis
0.007694
AMD MYR
129.97
MYR AMD
5/03/2021
Jumaat
0.007719
AMD MYR
129.55
MYR AMD
8/03/2021
Isnin
0.007765
AMD MYR
128.78
MYR AMD
9/03/2021
Selasa
0.007817
AMD MYR
127.93
MYR AMD
10/03/2021
Rabu
0.007854
AMD MYR
127.32
MYR AMD
11/03/2021
Khamis
0.007834
AMD MYR
127.65
MYR AMD
12/03/2021
Jumaat
0.007790
AMD MYR
128.36
MYR AMD
15/03/2021
Isnin
0.007810
AMD MYR
128.04
MYR AMD
16/03/2021
Selasa
0.007796
AMD MYR
128.27
MYR AMD
17/03/2021
Rabu
0.007799
AMD MYR
128.22
MYR AMD
18/03/2021
Khamis
0.007810
AMD MYR
128.05
MYR AMD
19/03/2021
Jumaat
0.007791
AMD MYR
128.36
MYR AMD
23/03/2021
Selasa
0.007795
AMD MYR
128.28
MYR AMD
24/03/2021
Rabu
0.007811
AMD MYR
128.02
MYR AMD
25/03/2021
Khamis
0.007823
AMD MYR
127.83
MYR AMD
26/03/2021
Jumaat
0.007843
AMD MYR
127.50
MYR AMD
29/03/2021
Isnin
0.007850
AMD MYR
127.40
MYR AMD
30/03/2021
Selasa
0.007833
AMD MYR
127.67
MYR AMD
31/03/2021
Rabu
0.007847
AMD MYR
127.44
MYR AMD
1/04/2021
Khamis
0.007835
AMD MYR
127.64
MYR AMD
2/04/2021
Jumaat
0.007825
AMD MYR
127.79
MYR AMD
5/04/2021
Isnin
0.007825
AMD MYR
127.79
MYR AMD
6/04/2021
Selasa
0.007825
AMD MYR
127.79
MYR AMD
7/04/2021
Rabu
0.007748
AMD MYR
129.07
MYR AMD
8/04/2021
Khamis
0.007730
AMD MYR
129.37
MYR AMD
9/04/2021
Jumaat
0.007741
AMD MYR
129.19
MYR AMD
12/04/2021
Isnin
0.007736
AMD MYR
129.26
MYR AMD
13/04/2021
Selasa
0.007757
AMD MYR
128.91
MYR AMD
14/04/2021
Rabu
0.007761
AMD MYR
128.85
MYR AMD
15/04/2021
Khamis
0.007917
AMD MYR
126.32
MYR AMD
16/04/2021
Jumaat
0.007942
AMD MYR
125.92
MYR AMD
19/04/2021
Isnin
0.007918
AMD MYR
126.29
MYR AMD
20/04/2021
Selasa
0.007896
AMD MYR
126.64
MYR AMD
21/04/2021
Rabu
0.007877
AMD MYR
126.95
MYR AMD
22/04/2021
Khamis
0.007896
AMD MYR
126.64
MYR AMD
23/04/2021
Jumaat
0.007875
AMD MYR
126.98
MYR AMD
27/04/2021
Selasa
0.007852
AMD MYR
127.35
MYR AMD
28/04/2021
Rabu
0.007873
AMD MYR
127.02
MYR AMD
29/04/2021
Khamis
0.007885
AMD MYR
126.82
MYR AMD
30/04/2021
Jumaat
0.007892
AMD MYR
126.71
MYR AMD
3/05/2021
Isnin
0.007866
AMD MYR
127.12
MYR AMD
4/05/2021
Selasa
0.007882
AMD MYR
126.87
MYR AMD
5/05/2021
Rabu
0.007919
AMD MYR
126.27
MYR AMD
6/05/2021
Khamis
0.007905
AMD MYR
126.50
MYR AMD
7/05/2021
Jumaat
0.007913
AMD MYR
126.37
MYR AMD
11/05/2021
Selasa
0.007877
AMD MYR
126.95
MYR AMD
12/05/2021
Rabu
0.007884
AMD MYR
126.84
MYR AMD
13/05/2021
Khamis
0.007902
AMD MYR
126.55
MYR AMD
14/05/2021
Jumaat
0.007899
AMD MYR
126.59
MYR AMD
17/05/2021
Isnin
0.007887
AMD MYR
126.80
MYR AMD
18/05/2021
Selasa
0.007897
AMD MYR
126.62
MYR AMD
19/05/2021
Rabu
0.007907
AMD MYR
126.48
MYR AMD
20/05/2021
Khamis
0.007934
AMD MYR
126.04
MYR AMD
21/05/2021
Jumaat
0.007962
AMD MYR
125.59
MYR AMD
24/05/2021
Isnin
0.007952
AMD MYR
125.75
MYR AMD
25/05/2021
Selasa
0.007965
AMD MYR
125.55
MYR AMD
26/05/2021
Rabu
0.007958
AMD MYR
125.67
MYR AMD
27/05/2021
Khamis
0.007958
AMD MYR
125.66
MYR AMD
28/05/2021
Jumaat
0.007950
AMD MYR
125.78
MYR AMD
31/05/2021
Isnin
0.007937
AMD MYR
125.99
MYR AMD
1/06/2021
Selasa
0.007920
AMD MYR
126.26
MYR AMD
2/06/2021
Rabu
0.007926
AMD MYR
126.16
MYR AMD
3/06/2021
Khamis
0.007923
AMD MYR
126.22
MYR AMD
4/06/2021
Jumaat
0.007918
AMD MYR
126.29
MYR AMD
7/06/2021
Isnin
0.007935
AMD MYR
126.02
MYR AMD
8/06/2021
Selasa
0.007938
AMD MYR
125.97
MYR AMD
9/06/2021
Rabu
0.007924
AMD MYR
126.20
MYR AMD
10/06/2021
Khamis
0.007921
AMD MYR
126.25
MYR AMD
11/06/2021
Jumaat
0.007916
AMD MYR
126.33
MYR AMD
15/06/2021
Selasa
0.007914
AMD MYR
126.35
MYR AMD
16/06/2021
Rabu
0.007918
AMD MYR
126.29
MYR AMD
17/06/2021
Khamis
0.007985
AMD MYR
125.24
MYR AMD
18/06/2021
Jumaat
0.007990
AMD MYR
125.16
MYR AMD
22/06/2021
Selasa
0.008012
AMD MYR
124.81
MYR AMD
23/06/2021
Rabu
0.008038
AMD MYR
124.41
MYR AMD
24/06/2021
Khamis
0.008111
AMD MYR
123.28
MYR AMD
25/06/2021
Jumaat
0.008125
AMD MYR
123.08
MYR AMD
28/06/2021
Isnin
0.008183
AMD MYR
122.21
MYR AMD
29/06/2021
Selasa
0.008306
AMD MYR
120.39
MYR AMD
30/06/2021
Rabu
0.008324
AMD MYR
120.14
MYR AMD
1/07/2021
Khamis
0.008381
AMD MYR
119.32
MYR AMD
2/07/2021
Jumaat
0.008346
AMD MYR
119.82
MYR AMD
5/07/2021
Isnin
0.008360
AMD MYR
119.62
MYR AMD
6/07/2021
Selasa
0.008388
AMD MYR
119.22
MYR AMD
7/07/2021
Rabu
0.008340
AMD MYR
119.90
MYR AMD
8/07/2021
Khamis
0.008358
AMD MYR
119.64
MYR AMD
9/07/2021
Jumaat
0.008394
AMD MYR
119.13
MYR AMD
12/07/2021
Isnin
0.008409
AMD MYR
118.92
MYR AMD
13/07/2021
Selasa
0.008412
AMD MYR
118.87
MYR AMD
14/07/2021
Rabu
0.008413
AMD MYR
118.86
MYR AMD
15/07/2021
Khamis
0.008439
AMD MYR
118.50
MYR AMD
16/07/2021
Jumaat
0.008438
AMD MYR
118.51
MYR AMD
19/07/2021
Isnin
0.008455
AMD MYR
118.27
MYR AMD
20/07/2021
Selasa
0.008491
AMD MYR
117.78
MYR AMD
21/07/2021
Rabu
0.008539
AMD MYR
117.11
MYR AMD
22/07/2021
Khamis
0.008617
AMD MYR
116.04
MYR AMD
23/07/2021
Jumaat
0.008658
AMD MYR
115.50
MYR AMD
26/07/2021
Isnin
0.008671
AMD MYR
115.33
MYR AMD
27/07/2021
Selasa
0.008677
AMD MYR
115.24
MYR AMD
28/07/2021
Rabu
0.008678
AMD MYR
115.23
MYR AMD
29/07/2021
Khamis
0.008681
AMD MYR
115.19
MYR AMD
30/07/2021
Jumaat
0.008788
AMD MYR
113.79
MYR AMD
3/08/2021
Selasa
0.008629
AMD MYR
115.89
MYR AMD
4/08/2021
Rabu
0.008619
AMD MYR
116.02
MYR AMD
5/08/2021
Khamis
0.008628
AMD MYR
115.91
MYR AMD
6/08/2021
Jumaat
0.008552
AMD MYR
116.93
MYR AMD
9/08/2021
Isnin
0.008560
AMD MYR
116.82
MYR AMD
10/08/2021
Selasa
0.008588
AMD MYR
116.44
MYR AMD
11/08/2021
Rabu
0.008594
AMD MYR
116.37
MYR AMD
12/08/2021
Khamis
0.008619
AMD MYR
116.03
MYR AMD
13/08/2021
Jumaat
0.008601
AMD MYR
116.27
MYR AMD
16/08/2021
Isnin
0.008617
AMD MYR
116.05
MYR AMD
17/08/2021
Selasa
0.008608
AMD MYR
116.17
MYR AMD
18/08/2021
Rabu
0.008605
AMD MYR
116.21
MYR AMD
19/08/2021
Khamis
0.008615
AMD MYR
116.08
MYR AMD
20/08/2021
Jumaat
0.008631
AMD MYR
115.86
MYR AMD
24/08/2021
Selasa
0.008589
AMD MYR
116.43
MYR AMD
25/08/2021
Rabu
0.008572
AMD MYR
116.66
MYR AMD
26/08/2021
Khamis
0.008564
AMD MYR
116.76
MYR AMD
27/08/2021
Jumaat
0.008517
AMD MYR
117.41
MYR AMD
30/08/2021
Isnin
0.008510
AMD MYR
117.51
MYR AMD
31/08/2021
Selasa
0.008436
AMD MYR
118.53
MYR AMD
1/09/2021
Rabu
0.008431
AMD MYR
118.61
MYR AMD
2/09/2021
Khamis
0.008426
AMD MYR
118.68
MYR AMD
3/09/2021
Jumaat
0.008428
AMD MYR
118.65
MYR AMD
6/09/2021
Isnin
0.008402
AMD MYR
119.03
MYR AMD
7/09/2021
Selasa
0.008406
AMD MYR
118.96
MYR AMD
8/09/2021
Rabu
0.008419
AMD MYR
118.78
MYR AMD
9/09/2021
Khamis
0.008428
AMD MYR
118.65
MYR AMD
10/09/2021
Jumaat
0.008413
AMD MYR
118.86
MYR AMD
13/09/2021
Isnin
0.008390
AMD MYR
119.19
MYR AMD
14/09/2021
Selasa
0.008427
AMD MYR
118.67
MYR AMD
15/09/2021
Rabu
0.008443
AMD MYR
118.44
MYR AMD
16/09/2021
Khamis
0.008483
AMD MYR
117.88
MYR AMD
17/09/2021
Jumaat
0.008445
AMD MYR
118.42
MYR AMD
20/09/2021
Isnin
0.008469
AMD MYR
118.07
MYR AMD
21/09/2021
Selasa
0.008530
AMD MYR
117.23
MYR AMD
22/09/2021
Rabu
0.008611
AMD MYR
116.13
MYR AMD
23/09/2021
Khamis
0.008628
AMD MYR
115.90
MYR AMD
24/09/2021
Jumaat
0.008501
AMD MYR
117.63
MYR AMD
28/09/2021
Selasa
0.008515
AMD MYR
117.44
MYR AMD
29/09/2021
Rabu
0.008505
AMD MYR
117.57
MYR AMD
30/09/2021
Khamis
0.008515
AMD MYR
117.44
MYR AMD
1/10/2021
Jumaat
0.008536
AMD MYR
117.15
MYR AMD
4/10/2021
Isnin
0.008518
AMD MYR
117.39
MYR AMD
5/10/2021
Selasa
0.008536
AMD MYR
117.15
MYR AMD
6/10/2021
Rabu
0.008616
AMD MYR
116.06
MYR AMD
7/10/2021
Khamis
0.008561
AMD MYR
116.81
MYR AMD
8/10/2021
Jumaat
0.008633
AMD MYR
115.84
MYR AMD
11/10/2021
Isnin
0.008721
AMD MYR
114.67
MYR AMD
12/10/2021
Selasa
0.008720
AMD MYR
114.68
MYR AMD
13/10/2021
Rabu
0.008713
AMD MYR
114.78
MYR AMD
14/10/2021
Khamis
0.008701
AMD MYR
114.93
MYR AMD
15/10/2021
Jumaat
0.008679
AMD MYR
115.21
MYR AMD
18/10/2021
Isnin
0.008670
AMD MYR
115.35
MYR AMD
19/10/2021
Selasa
0.008725
AMD MYR
114.61
MYR AMD
20/10/2021
Rabu
0.008731
AMD MYR
114.54
MYR AMD
21/10/2021
Khamis
0.008713
AMD MYR
114.77
MYR AMD
22/10/2021
Jumaat
0.008706
AMD MYR
114.86
MYR AMD
25/10/2021
Isnin
0.008689
AMD MYR
115.09
MYR AMD
26/10/2021
Selasa
0.008725
AMD MYR
114.61
MYR AMD
27/10/2021
Rabu
0.008687
AMD MYR
115.11
MYR AMD
28/10/2021
Khamis
0.008710
AMD MYR
114.81
MYR AMD
29/10/2021
Jumaat
0.008698
AMD MYR
114.96
MYR AMD
1/11/2021
Isnin
0.008672
AMD MYR
115.31
MYR AMD
2/11/2021
Selasa
0.008689
AMD MYR
115.09
MYR AMD
3/11/2021
Rabu
0.008677
AMD MYR
115.25
MYR AMD
4/11/2021
Khamis
0.008691
AMD MYR
115.06
MYR AMD
5/11/2021
Jumaat
0.008697
AMD MYR
114.99
MYR AMD
8/11/2021
Isnin
0.008716
AMD MYR
114.74
MYR AMD
9/11/2021
Selasa
0.008714
AMD MYR
114.75
MYR AMD
10/11/2021
Rabu
0.008703
AMD MYR
114.91
MYR AMD
11/11/2021
Khamis
0.008717
AMD MYR
114.72
MYR AMD
12/11/2021
Jumaat
0.008762
AMD MYR
114.13
MYR AMD
16/11/2021
Selasa
0.008750
AMD MYR
114.29
MYR AMD
17/11/2021
Rabu
0.008758
AMD MYR
114.19
MYR AMD
18/11/2021
Khamis
0.008774
AMD MYR
113.98
MYR AMD
19/11/2021
Jumaat
0.008775
AMD MYR
113.96
MYR AMD
22/11/2021
Isnin
0.008769
AMD MYR
114.04
MYR AMD
23/11/2021
Selasa
0.008776
AMD MYR
113.94
MYR AMD
24/11/2021
Rabu
0.008810
AMD MYR
113.50
MYR AMD
25/11/2021
Khamis
0.008803
AMD MYR
113.60
MYR AMD
26/11/2021
Jumaat
0.008775
AMD MYR
113.96
MYR AMD
29/11/2021
Isnin
0.008772
AMD MYR
114.00
MYR AMD
30/11/2021
Selasa
0.008771
AMD MYR
114.02
MYR AMD
1/12/2021
Rabu
0.008636
AMD MYR
115.79
MYR AMD
2/12/2021
Khamis
0.008670
AMD MYR
115.34
MYR AMD
3/12/2021
Jumaat
0.008633
AMD MYR
115.84
MYR AMD
6/12/2021
Isnin
0.008626
AMD MYR
115.93
MYR AMD
7/12/2021
Selasa
0.008615
AMD MYR
116.08
MYR AMD
8/12/2021
Rabu
0.008589
AMD MYR
116.42
MYR AMD
9/12/2021
Khamis
0.008560
AMD MYR
116.82
MYR AMD
10/12/2021
Jumaat
0.008523
AMD MYR
117.34
MYR AMD
13/12/2021
Isnin
0.008501
AMD MYR
117.63
MYR AMD
14/12/2021
Selasa
0.008525
AMD MYR
117.30
MYR AMD
15/12/2021
Rabu
0.008527
AMD MYR
117.27
MYR AMD
16/12/2021
Khamis
0.008566
AMD MYR
116.74
MYR AMD
17/12/2021
Jumaat
0.008515
AMD MYR
117.44
MYR AMD
20/12/2021
Isnin
0.008566
AMD MYR
116.74
MYR AMD
21/12/2021
Selasa
0.008580
AMD MYR
116.55
MYR AMD
22/12/2021
Rabu
0.008545
AMD MYR
117.02
MYR AMD
23/12/2021
Khamis
0.008556
AMD MYR
116.87
MYR AMD
24/12/2021
Jumaat
0.008493
AMD MYR
117.74
MYR AMD
27/12/2021
Isnin
0.008519
AMD MYR
117.39
MYR AMD
28/12/2021
Selasa
0.008493
AMD MYR
117.74
MYR AMD
29/12/2021
Rabu
0.008488
AMD MYR
117.81
MYR AMD
30/12/2021
Khamis
0.008493
AMD MYR
117.74
MYR AMD
31/12/2021
Jumaat
0.008679
AMD MYR
115.21
MYR AMD