Kadar 2022 untuk Dram Armenia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dram Armenia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dram Armenia .
min = 0.008070 (11/03/2022) prt = 0.01021 maks = 0.01215 (7/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia untuk 2022.
Isnin
0.008677
AMD MYR
115.25
MYR AMD
Selasa
0.008705
AMD MYR
114.87
MYR AMD
Rabu
0.008676
AMD MYR
115.26
MYR AMD
Khamis
0.008682
AMD MYR
115.18
MYR AMD
Jumaat
0.008723
AMD MYR
114.64
MYR AMD
Isnin
0.008701
AMD MYR
114.93
MYR AMD
Selasa
0.008687
AMD MYR
115.12
MYR AMD
Rabu
0.008683
AMD MYR
115.17
MYR AMD
Khamis
0.008705
AMD MYR
114.88
MYR AMD
Jumaat
0.008652
AMD MYR
115.59
MYR AMD
Isnin
0.008671
AMD MYR
115.33
MYR AMD
Selasa
0.008697
AMD MYR
114.98
MYR AMD
Rabu
0.008694
AMD MYR
115.02
MYR AMD
Khamis
0.008723
AMD MYR
114.64
MYR AMD
Jumaat
0.008713
AMD MYR
114.77
MYR AMD
Isnin
0.008672
AMD MYR
115.31
MYR AMD
Selasa
0.008720
AMD MYR
114.68
MYR AMD
Rabu
0.008729
AMD MYR
114.56
MYR AMD
Khamis
0.008683
AMD MYR
115.17
MYR AMD
Jumaat
0.008710
AMD MYR
114.81
MYR AMD
Isnin
0.008675
AMD MYR
115.27
MYR AMD
Selasa
0.008665
AMD MYR
115.40
MYR AMD
Rabu
0.008666
AMD MYR
115.40
MYR AMD
Khamis
0.008663
AMD MYR
115.43
MYR AMD
Jumaat
0.008660
AMD MYR
115.48
MYR AMD
Isnin
0.008617
AMD MYR
116.04
MYR AMD
Selasa
0.008669
AMD MYR
115.36
MYR AMD
Rabu
0.008723
AMD MYR
114.64
MYR AMD
Khamis
0.008707
AMD MYR
114.85
MYR AMD
Jumaat
0.008705
AMD MYR
114.88
MYR AMD
Isnin
0.008728
AMD MYR
114.57
MYR AMD
Selasa
0.008730
AMD MYR
114.54
MYR AMD
Rabu
0.008717
AMD MYR
114.72
MYR AMD
Khamis
0.008715
AMD MYR
114.75
MYR AMD
Jumaat
0.008759
AMD MYR
114.17
MYR AMD
Isnin
0.008757
AMD MYR
114.19
MYR AMD
Selasa
0.008707
AMD MYR
114.85
MYR AMD
Rabu
0.008729
AMD MYR
114.56
MYR AMD
Khamis
0.008724
AMD MYR
114.62
MYR AMD
Jumaat
0.008752
AMD MYR
114.26
MYR AMD
Isnin
0.008723
AMD MYR
114.64
MYR AMD
Selasa
0.008724
AMD MYR
114.62
MYR AMD
Rabu
0.008605
AMD MYR
116.21
MYR AMD
Khamis
0.008540
AMD MYR
117.09
MYR AMD
Jumaat
0.008411
AMD MYR
118.89
MYR AMD
Selasa
0.008304
AMD MYR
120.42
MYR AMD
Rabu
0.008198
AMD MYR
121.98
MYR AMD
Khamis
0.008192
AMD MYR
122.07
MYR AMD
Jumaat
0.008070
AMD MYR
123.92
MYR AMD
Isnin
0.008129
AMD MYR
123.02
MYR AMD
Selasa
0.008194
AMD MYR
122.05
MYR AMD
Rabu
0.008198
AMD MYR
121.99
MYR AMD
Khamis
0.008318
AMD MYR
120.21
MYR AMD
Jumaat
0.008580
AMD MYR
116.55
MYR AMD
Isnin
0.008580
AMD MYR
116.55
MYR AMD
Selasa
0.008605
AMD MYR
116.22
MYR AMD
Rabu
0.008632
AMD MYR
115.85
MYR AMD
Khamis
0.008650
AMD MYR
115.60
MYR AMD
Jumaat
0.008655
AMD MYR
115.54
MYR AMD
Selasa
0.008635
AMD MYR
115.81
MYR AMD
Rabu
0.008618
AMD MYR
116.03
MYR AMD
Khamis
0.008586
AMD MYR
116.47
MYR AMD
Jumaat
0.008687
AMD MYR
115.11
MYR AMD
Isnin
0.008723
AMD MYR
114.64
MYR AMD
Selasa
0.008750
AMD MYR
114.29
MYR AMD
Rabu
0.008741
AMD MYR
114.40
MYR AMD
Khamis
0.008816
AMD MYR
113.43
MYR AMD
Jumaat
0.008825
AMD MYR
113.32
MYR AMD
Isnin
0.008833
AMD MYR
113.21
MYR AMD
Selasa
0.008923
AMD MYR
112.07
MYR AMD
Rabu
0.008936
AMD MYR
111.91
MYR AMD
Khamis
0.008938
AMD MYR
111.88
MYR AMD
Jumaat
0.008925
AMD MYR
112.04
MYR AMD
Isnin
0.008925
AMD MYR
112.04
MYR AMD
Selasa
0.008925
AMD MYR
112.04
MYR AMD
Rabu
0.008997
AMD MYR
111.15
MYR AMD
Khamis
0.009099
AMD MYR
109.90
MYR AMD
Jumaat
0.009110
AMD MYR
109.76
MYR AMD
Isnin
0.009198
AMD MYR
108.72
MYR AMD
Selasa
0.009323
AMD MYR
107.27
MYR AMD
Rabu
0.009406
AMD MYR
106.32
MYR AMD
Khamis
0.009435
AMD MYR
105.99
MYR AMD
Jumaat
0.009463
AMD MYR
105.67
MYR AMD
Selasa
0.009604
AMD MYR
104.12
MYR AMD
Rabu
0.009608
AMD MYR
104.08
MYR AMD
Khamis
0.009606
AMD MYR
104.10
MYR AMD
Jumaat
0.009565
AMD MYR
104.55
MYR AMD
Isnin
0.009418
AMD MYR
106.18
MYR AMD
Selasa
0.009457
AMD MYR
105.74
MYR AMD
Rabu
0.009238
AMD MYR
108.25
MYR AMD
Khamis
0.009260
AMD MYR
107.99
MYR AMD
Jumaat
0.009501
AMD MYR
105.25
MYR AMD
Isnin
0.009734
AMD MYR
102.73
MYR AMD
Selasa
0.009681
AMD MYR
103.30
MYR AMD
Rabu
0.009646
AMD MYR
103.67
MYR AMD
Khamis
0.009656
AMD MYR
103.56
MYR AMD
Jumaat
0.009570
AMD MYR
104.50
MYR AMD
Selasa
0.009631
AMD MYR
103.83
MYR AMD
Rabu
0.009647
AMD MYR
103.66
MYR AMD
Khamis
0.009636
AMD MYR
103.78
MYR AMD
Jumaat
0.009641
AMD MYR
103.73
MYR AMD
Selasa
0.009742
AMD MYR
102.65
MYR AMD
Rabu
0.009602
AMD MYR
104.14
MYR AMD
Khamis
0.009823
AMD MYR
101.80
MYR AMD
Jumaat
0.009845
AMD MYR
101.57
MYR AMD
Isnin
0.009832
AMD MYR
101.71
MYR AMD
Selasa
0.009923
AMD MYR
100.78
MYR AMD
Rabu
0.009949
AMD MYR
100.51
MYR AMD
Khamis
0.009937
AMD MYR
100.64
MYR AMD
Jumaat
0.01020
AMD MYR
98.052
MYR AMD
Isnin
0.01031
AMD MYR
96.968
MYR AMD
Selasa
0.01042
AMD MYR
96.002
MYR AMD
Rabu
0.01045
AMD MYR
95.717
MYR AMD
Khamis
0.01038
AMD MYR
96.324
MYR AMD
Jumaat
0.01043
AMD MYR
95.922
MYR AMD
Isnin
0.01037
AMD MYR
96.387
MYR AMD
Selasa
0.01046
AMD MYR
95.563
MYR AMD
Rabu
0.01043
AMD MYR
95.861
MYR AMD
Khamis
0.01054
AMD MYR
94.888
MYR AMD
Jumaat
0.01067
AMD MYR
93.720
MYR AMD
Isnin
0.01050
AMD MYR
95.278
MYR AMD
Selasa
0.01044
AMD MYR
95.800
MYR AMD
Rabu
0.01070
AMD MYR
93.417
MYR AMD
Khamis
0.01072
AMD MYR
93.317
MYR AMD
Jumaat
0.01090
AMD MYR
91.749
MYR AMD
Isnin
0.01086
AMD MYR
92.053
MYR AMD
Selasa
0.01088
AMD MYR
91.931
MYR AMD
Rabu
0.01085
AMD MYR
92.196
MYR AMD
Khamis
0.01098
AMD MYR
91.084
MYR AMD
Jumaat
0.01085
AMD MYR
92.189
MYR AMD
Isnin
0.01088
AMD MYR
91.877
MYR AMD
Selasa
0.01071
AMD MYR
93.328
MYR AMD
Rabu
0.01081
AMD MYR
92.526
MYR AMD
Khamis
0.01078
AMD MYR
92.777
MYR AMD
Jumaat
0.01077
AMD MYR
92.892
MYR AMD
Isnin
0.01080
AMD MYR
92.571
MYR AMD
Selasa
0.01070
AMD MYR
93.418
MYR AMD
Rabu
0.01070
AMD MYR
93.493
MYR AMD
Khamis
0.01065
AMD MYR
93.863
MYR AMD
Jumaat
0.01077
AMD MYR
92.827
MYR AMD
Isnin
0.01086
AMD MYR
92.095
MYR AMD
Selasa
0.01088
AMD MYR
91.924
MYR AMD
Rabu
0.01093
AMD MYR
91.495
MYR AMD
Khamis
0.01099
AMD MYR
91.006
MYR AMD
Jumaat
0.01098
AMD MYR
91.093
MYR AMD
Isnin
0.01094
AMD MYR
91.448
MYR AMD
Selasa
0.01095
AMD MYR
91.322
MYR AMD
Rabu
0.01098
AMD MYR
91.089
MYR AMD
Khamis
0.01096
AMD MYR
91.253
MYR AMD
Jumaat
0.01096
AMD MYR
91.210
MYR AMD
Isnin
0.01090
AMD MYR
91.733
MYR AMD
Selasa
0.01098
AMD MYR
91.109
MYR AMD
Rabu
0.01095
AMD MYR
91.313
MYR AMD
Khamis
0.01100
AMD MYR
90.885
MYR AMD
Jumaat
0.01091
AMD MYR
91.642
MYR AMD
Isnin
0.01099
AMD MYR
91.018
MYR AMD
Selasa
0.01100
AMD MYR
90.932
MYR AMD
Rabu
0.01112
AMD MYR
89.941
MYR AMD
Khamis
0.01109
AMD MYR
90.150
MYR AMD
Jumaat
0.01109
AMD MYR
90.173
MYR AMD
Isnin
0.01112
AMD MYR
89.908
MYR AMD
Selasa
0.01108
AMD MYR
90.219
MYR AMD
Rabu
0.01106
AMD MYR
90.402
MYR AMD
Khamis
0.01121
AMD MYR
89.205
MYR AMD
Jumaat
0.01105
AMD MYR
90.521
MYR AMD
Isnin
0.01101
AMD MYR
90.801
MYR AMD
Selasa
0.01111
AMD MYR
90.041
MYR AMD
Rabu
0.01107
AMD MYR
90.367
MYR AMD
Khamis
0.01115
AMD MYR
89.694
MYR AMD
Jumaat
0.01102
AMD MYR
90.709
MYR AMD
Isnin
0.01103
AMD MYR
90.663
MYR AMD
Selasa
0.01119
AMD MYR
89.339
MYR AMD
Rabu
0.01117
AMD MYR
89.537
MYR AMD
Khamis
0.01121
AMD MYR
89.186
MYR AMD
Jumaat
0.01112
AMD MYR
89.967
MYR AMD
Isnin
0.01107
AMD MYR
90.345
MYR AMD
Selasa
0.01112
AMD MYR
89.946
MYR AMD
Rabu
0.01111
AMD MYR
90.046
MYR AMD
Khamis
0.01119
AMD MYR
89.328
MYR AMD
Jumaat
0.01123
AMD MYR
89.014
MYR AMD
Isnin
0.01095
AMD MYR
91.364
MYR AMD
Selasa
0.01098
AMD MYR
91.065
MYR AMD
Rabu
0.01088
AMD MYR
91.934
MYR AMD
Khamis
0.01087
AMD MYR
92.001
MYR AMD
Jumaat
0.01093
AMD MYR
91.484
MYR AMD
Isnin
0.01103
AMD MYR
90.628
MYR AMD
Selasa
0.01114
AMD MYR
89.747
MYR AMD
Rabu
0.01113
AMD MYR
89.845
MYR AMD
Khamis
0.01132
AMD MYR
88.345
MYR AMD
Jumaat
0.01133
AMD MYR
88.298
MYR AMD
Isnin
0.01156
AMD MYR
86.477
MYR AMD
Selasa
0.01156
AMD MYR
86.539
MYR AMD
Rabu
0.01153
AMD MYR
86.694
MYR AMD
Khamis
0.01144
AMD MYR
87.443
MYR AMD
Jumaat
0.01138
AMD MYR
87.875
MYR AMD
Isnin
0.01144
AMD MYR
87.379
MYR AMD
Selasa
0.01163
AMD MYR
85.979
MYR AMD
Rabu
0.01160
AMD MYR
86.217
MYR AMD
Khamis
0.01164
AMD MYR
85.938
MYR AMD
Jumaat
0.01171
AMD MYR
85.390
MYR AMD
Isnin
0.01164
AMD MYR
85.887
MYR AMD
Selasa
0.01180
AMD MYR
84.764
MYR AMD
Rabu
0.01173
AMD MYR
85.271
MYR AMD
Khamis
0.01169
AMD MYR
85.538
MYR AMD
Jumaat
0.01174
AMD MYR
85.193
MYR AMD
Isnin
0.01186
AMD MYR
84.323
MYR AMD
Selasa
0.01180
AMD MYR
84.765
MYR AMD
Rabu
0.01187
AMD MYR
84.276
MYR AMD
Khamis
0.01176
AMD MYR
85.044
MYR AMD
Jumaat
0.01163
AMD MYR
86.009
MYR AMD
Isnin
0.01175
AMD MYR
85.125
MYR AMD
Selasa
0.01172
AMD MYR
85.306
MYR AMD
Rabu
0.01172
AMD MYR
85.329
MYR AMD
Khamis
0.01181
AMD MYR
84.695
MYR AMD
Jumaat
0.01201
AMD MYR
83.235
MYR AMD
Isnin
0.01215
AMD MYR
82.276
MYR AMD
Selasa
0.01201
AMD MYR
83.231
MYR AMD
Rabu
0.01172
AMD MYR
85.332
MYR AMD
Khamis
0.01185
AMD MYR
84.396
MYR AMD
Jumaat
0.01195
AMD MYR
83.687
MYR AMD
Isnin
0.01165
AMD MYR
85.850
MYR AMD
Selasa
0.01155
AMD MYR
86.605
MYR AMD
Rabu
0.01142
AMD MYR
87.603
MYR AMD
Khamis
0.01147
AMD MYR
87.180
MYR AMD
Jumaat
0.01154
AMD MYR
86.664
MYR AMD
Isnin
0.01152
AMD MYR
86.809
MYR AMD
Selasa
0.01161
AMD MYR
86.135
MYR AMD
Rabu
0.01156
AMD MYR
86.491
MYR AMD
Khamis
0.01136
AMD MYR
88.002
MYR AMD
Jumaat
0.01133
AMD MYR
88.243
MYR AMD
Isnin
0.01128
AMD MYR
88.644
MYR AMD
Selasa
0.01128
AMD MYR
88.681
MYR AMD
Rabu
0.01123
AMD MYR
89.046
MYR AMD
Khamis
0.01124
AMD MYR
89.002
MYR AMD
Jumaat
0.01121
AMD MYR
89.234
MYR AMD
Isnin
0.01108
AMD MYR
90.256
MYR AMD
Selasa
0.01106
AMD MYR
90.441
MYR AMD
Rabu
0.01107
AMD MYR
90.323
MYR AMD
Khamis
0.01115
AMD MYR
89.696
MYR AMD
Jumaat
0.01122
AMD MYR
89.089
MYR AMD
Isnin
0.01111
AMD MYR
89.985
MYR AMD
Selasa
0.01116
AMD MYR
89.566
MYR AMD
Rabu
0.01120
AMD MYR
89.276
MYR AMD
Khamis
0.01115
AMD MYR
89.662
MYR AMD
Jumaat
0.01120
AMD MYR
89.262
MYR AMD
Isnin
0.01116
AMD MYR
89.568
MYR AMD
Selasa
0.01122
AMD MYR
89.127
MYR AMD
Rabu
0.01126
AMD MYR
88.834
MYR AMD
Khamis
0.01129
AMD MYR
88.584
MYR AMD
Jumaat
0.01124
AMD MYR
88.965
MYR AMD
Isnin
0.01126
AMD MYR
88.810
MYR AMD
Selasa
0.01129
AMD MYR
88.558
MYR AMD
Rabu
0.01123
AMD MYR
89.064
MYR AMD
Khamis
0.01122
AMD MYR
89.095
MYR AMD
Jumaat
0.01122
AMD MYR
89.101
MYR AMD