Kadar 2023 untuk Dram Armenia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dram Armenia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dram Armenia .
min = 0.01061 (6/02/2023) prt = 0.01162 maks = 0.01224 (19/09/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia untuk 2023.
Isnin
0.01122
AMD MYR
89.164
MYR AMD
Selasa
0.01117
AMD MYR
89.533
MYR AMD
Rabu
0.01126
AMD MYR
88.799
MYR AMD
Khamis
0.01119
AMD MYR
89.341
MYR AMD
Jumaat
0.01103
AMD MYR
90.661
MYR AMD
Isnin
0.01123
AMD MYR
89.043
MYR AMD
Selasa
0.01116
AMD MYR
89.621
MYR AMD
Rabu
0.01105
AMD MYR
90.520
MYR AMD
Khamis
0.01108
AMD MYR
90.285
MYR AMD
Jumaat
0.01104
AMD MYR
90.545
MYR AMD
Isnin
0.01093
AMD MYR
91.531
MYR AMD
Selasa
0.01092
AMD MYR
91.611
MYR AMD
Rabu
0.01086
AMD MYR
92.099
MYR AMD
Khamis
0.01085
AMD MYR
92.151
MYR AMD
Jumaat
0.01084
AMD MYR
92.224
MYR AMD
Isnin
0.01090
AMD MYR
91.757
MYR AMD
Selasa
0.01083
AMD MYR
92.344
MYR AMD
Rabu
0.01080
AMD MYR
92.581
MYR AMD
Khamis
0.01079
AMD MYR
92.716
MYR AMD
Jumaat
0.01071
AMD MYR
93.391
MYR AMD
Isnin
0.01072
AMD MYR
93.242
MYR AMD
Selasa
0.01072
AMD MYR
93.284
MYR AMD
Rabu
0.01078
AMD MYR
92.800
MYR AMD
Khamis
0.01083
AMD MYR
92.300
MYR AMD
Jumaat
0.01063
AMD MYR
94.066
MYR AMD
Isnin
0.01061
AMD MYR
94.290
MYR AMD
Selasa
0.01082
AMD MYR
92.387
MYR AMD
Rabu
0.01085
AMD MYR
92.189
MYR AMD
Khamis
0.01089
AMD MYR
91.841
MYR AMD
Jumaat
0.01092
AMD MYR
91.595
MYR AMD
Isnin
0.01098
AMD MYR
91.100
MYR AMD
Selasa
0.01110
AMD MYR
90.089
MYR AMD
Rabu
0.01112
AMD MYR
89.945
MYR AMD
Khamis
0.01113
AMD MYR
89.861
MYR AMD
Jumaat
0.01120
AMD MYR
89.308
MYR AMD
Isnin
0.01132
AMD MYR
88.331
MYR AMD
Selasa
0.01124
AMD MYR
88.932
MYR AMD
Rabu
0.01129
AMD MYR
88.592
MYR AMD
Khamis
0.01131
AMD MYR
88.417
MYR AMD
Jumaat
0.01132
AMD MYR
88.316
MYR AMD
Isnin
0.01138
AMD MYR
87.854
MYR AMD
Selasa
0.01146
AMD MYR
87.263
MYR AMD
Rabu
0.01147
AMD MYR
87.186
MYR AMD
Khamis
0.01142
AMD MYR
87.540
MYR AMD
Jumaat
0.01145
AMD MYR
87.310
MYR AMD
Isnin
0.01154
AMD MYR
86.679
MYR AMD
Selasa
0.01157
AMD MYR
86.432
MYR AMD
Rabu
0.01153
AMD MYR
86.756
MYR AMD
Khamis
0.01164
AMD MYR
85.934
MYR AMD
Jumaat
0.01169
AMD MYR
85.554
MYR AMD
Isnin
0.01154
AMD MYR
86.671
MYR AMD
Selasa
0.01159
AMD MYR
86.245
MYR AMD
Rabu
0.01154
AMD MYR
86.652
MYR AMD
Khamis
0.01159
AMD MYR
86.262
MYR AMD
Jumaat
0.01157
AMD MYR
86.400
MYR AMD
Isnin
0.01161
AMD MYR
86.156
MYR AMD
Selasa
0.01151
AMD MYR
86.895
MYR AMD
Rabu
0.01145
AMD MYR
87.307
MYR AMD
Khamis
0.01135
AMD MYR
88.102
MYR AMD
Jumaat
0.01137
AMD MYR
87.931
MYR AMD
Isnin
0.01137
AMD MYR
87.974
MYR AMD
Selasa
0.01131
AMD MYR
88.393
MYR AMD
Rabu
0.01135
AMD MYR
88.103
MYR AMD
Khamis
0.01135
AMD MYR
88.081
MYR AMD
Jumaat
0.01132
AMD MYR
88.328
MYR AMD
Isnin
0.01135
AMD MYR
88.086
MYR AMD
Selasa
0.01131
AMD MYR
88.431
MYR AMD
Rabu
0.01132
AMD MYR
88.357
MYR AMD
Khamis
0.01127
AMD MYR
88.737
MYR AMD
Jumaat
0.01130
AMD MYR
88.482
MYR AMD
Isnin
0.01127
AMD MYR
88.769
MYR AMD
Selasa
0.01132
AMD MYR
88.312
MYR AMD
Rabu
0.01131
AMD MYR
88.395
MYR AMD
Khamis
0.01128
AMD MYR
88.630
MYR AMD
Jumaat
0.01128
AMD MYR
88.682
MYR AMD
Isnin
0.01118
AMD MYR
89.465
MYR AMD
Selasa
0.01136
AMD MYR
87.995
MYR AMD
Rabu
0.01143
AMD MYR
87.498
MYR AMD
Khamis
0.01147
AMD MYR
87.207
MYR AMD
Jumaat
0.01148
AMD MYR
87.090
MYR AMD
Isnin
0.01148
AMD MYR
87.086
MYR AMD
Selasa
0.01152
AMD MYR
86.813
MYR AMD
Rabu
0.01146
AMD MYR
87.269
MYR AMD
Khamis
0.01156
AMD MYR
86.539
MYR AMD
Jumaat
0.01149
AMD MYR
87.031
MYR AMD
Isnin
0.01149
AMD MYR
86.999
MYR AMD
Selasa
0.01150
AMD MYR
86.931
MYR AMD
Rabu
0.01158
AMD MYR
86.345
MYR AMD
Khamis
0.01149
AMD MYR
87.066
MYR AMD
Jumaat
0.01143
AMD MYR
87.488
MYR AMD
Isnin
0.01150
AMD MYR
86.946
MYR AMD
Selasa
0.01135
AMD MYR
88.078
MYR AMD
Rabu
0.01153
AMD MYR
86.755
MYR AMD
Khamis
0.01153
AMD MYR
86.758
MYR AMD
Jumaat
0.01154
AMD MYR
86.676
MYR AMD
Isnin
0.01154
AMD MYR
86.677
MYR AMD
Selasa
0.01161
AMD MYR
86.135
MYR AMD
Rabu
0.01164
AMD MYR
85.924
MYR AMD
Khamis
0.01175
AMD MYR
85.132
MYR AMD
Jumaat
0.01171
AMD MYR
85.383
MYR AMD
Isnin
0.01182
AMD MYR
84.605
MYR AMD
Selasa
0.01182
AMD MYR
84.597
MYR AMD
Rabu
0.01190
AMD MYR
84.044
MYR AMD
Khamis
0.01200
AMD MYR
83.356
MYR AMD
Jumaat
0.01195
AMD MYR
83.690
MYR AMD
Isnin
0.01194
AMD MYR
83.766
MYR AMD
Selasa
0.01195
AMD MYR
83.690
MYR AMD
Rabu
0.01199
AMD MYR
83.434
MYR AMD
Khamis
0.01200
AMD MYR
83.303
MYR AMD
Jumaat
0.01192
AMD MYR
83.863
MYR AMD
Isnin
0.01179
AMD MYR
84.818
MYR AMD
Selasa
0.01200
AMD MYR
83.340
MYR AMD
Rabu
0.01195
AMD MYR
83.706
MYR AMD
Khamis
0.01199
AMD MYR
83.426
MYR AMD
Jumaat
0.01204
AMD MYR
83.078
MYR AMD
Isnin
0.01197
AMD MYR
83.557
MYR AMD
Selasa
0.01193
AMD MYR
83.816
MYR AMD
Rabu
0.01195
AMD MYR
83.685
MYR AMD
Khamis
0.01198
AMD MYR
83.453
MYR AMD
Jumaat
0.01204
AMD MYR
83.023
MYR AMD
Isnin
0.01195
AMD MYR
83.654
MYR AMD
Selasa
0.01200
AMD MYR
83.306
MYR AMD
Rabu
0.01202
AMD MYR
83.188
MYR AMD
Khamis
0.01209
AMD MYR
82.688
MYR AMD
Jumaat
0.01200
AMD MYR
83.346
MYR AMD
Isnin
0.01212
AMD MYR
82.475
MYR AMD
Selasa
0.01206
AMD MYR
82.936
MYR AMD
Rabu
0.01206
AMD MYR
82.910
MYR AMD
Khamis
0.01200
AMD MYR
83.311
MYR AMD
Jumaat
0.01200
AMD MYR
83.353
MYR AMD
Isnin
0.01213
AMD MYR
82.424
MYR AMD
Selasa
0.01205
AMD MYR
83.011
MYR AMD
Rabu
0.01202
AMD MYR
83.224
MYR AMD
Khamis
0.01201
AMD MYR
83.240
MYR AMD
Jumaat
0.01207
AMD MYR
82.849
MYR AMD
Isnin
0.01215
AMD MYR
82.280
MYR AMD
Selasa
0.01207
AMD MYR
82.846
MYR AMD
Rabu
0.01200
AMD MYR
83.321
MYR AMD
Khamis
0.01195
AMD MYR
83.713
MYR AMD
Jumaat
0.01167
AMD MYR
85.678
MYR AMD
Isnin
0.01164
AMD MYR
85.879
MYR AMD
Selasa
0.01164
AMD MYR
85.877
MYR AMD
Rabu
0.01160
AMD MYR
86.178
MYR AMD
Khamis
0.01165
AMD MYR
85.841
MYR AMD
Jumaat
0.01163
AMD MYR
86.017
MYR AMD
Isnin
0.01174
AMD MYR
85.205
MYR AMD
Selasa
0.01178
AMD MYR
84.899
MYR AMD
Rabu
0.01175
AMD MYR
85.077
MYR AMD
Khamis
0.01163
AMD MYR
85.960
MYR AMD
Jumaat
0.01153
AMD MYR
86.704
MYR AMD
Isnin
0.01164
AMD MYR
85.911
MYR AMD
Selasa
0.01165
AMD MYR
85.856
MYR AMD
Rabu
0.01173
AMD MYR
85.216
MYR AMD
Khamis
0.01176
AMD MYR
85.060
MYR AMD
Jumaat
0.01178
AMD MYR
84.874
MYR AMD
Isnin
0.01184
AMD MYR
84.454
MYR AMD
Selasa
0.01184
AMD MYR
84.437
MYR AMD
Rabu
0.01180
AMD MYR
84.757
MYR AMD
Khamis
0.01183
AMD MYR
84.551
MYR AMD
Jumaat
0.01177
AMD MYR
84.936
MYR AMD
Isnin
0.01183
AMD MYR
84.525
MYR AMD
Selasa
0.01193
AMD MYR
83.854
MYR AMD
Rabu
0.01192
AMD MYR
83.900
MYR AMD
Khamis
0.01197
AMD MYR
83.564
MYR AMD
Jumaat
0.01202
AMD MYR
83.167
MYR AMD
Isnin
0.01204
AMD MYR
83.041
MYR AMD
Selasa
0.01204
AMD MYR
83.055
MYR AMD
Rabu
0.01201
AMD MYR
83.232
MYR AMD
Khamis
0.01210
AMD MYR
82.631
MYR AMD
Jumaat
0.01193
AMD MYR
83.835
MYR AMD
Isnin
0.01206
AMD MYR
82.917
MYR AMD
Selasa
0.01205
AMD MYR
82.990
MYR AMD
Rabu
0.01209
AMD MYR
82.695
MYR AMD
Khamis
0.01206
AMD MYR
82.890
MYR AMD
Jumaat
0.01200
AMD MYR
83.326
MYR AMD
Isnin
0.01199
AMD MYR
83.388
MYR AMD
Selasa
0.01207
AMD MYR
82.862
MYR AMD
Rabu
0.01210
AMD MYR
82.656
MYR AMD
Khamis
0.01212
AMD MYR
82.489
MYR AMD
Jumaat
0.01216
AMD MYR
82.267
MYR AMD
Isnin
0.01213
AMD MYR
82.409
MYR AMD
Selasa
0.01216
AMD MYR
82.270
MYR AMD
Rabu
0.01220
AMD MYR
81.944
MYR AMD
Khamis
0.01216
AMD MYR
82.267
MYR AMD
Jumaat
0.01205
AMD MYR
82.973
MYR AMD
Isnin
0.01221
AMD MYR
81.877
MYR AMD
Selasa
0.01224
AMD MYR
81.721
MYR AMD
Rabu
0.01215
AMD MYR
82.273
MYR AMD
Khamis
0.01210
AMD MYR
82.628
MYR AMD
Jumaat
0.01214
AMD MYR
82.371
MYR AMD
Isnin
0.01221
AMD MYR
81.875
MYR AMD
Selasa
0.01209
AMD MYR
82.719
MYR AMD
Rabu
0.01211
AMD MYR
82.589
MYR AMD
Khamis
0.01210
AMD MYR
82.656
MYR AMD
Jumaat
0.01202
AMD MYR
83.182
MYR AMD
Isnin
0.01184
AMD MYR
84.454
MYR AMD
Selasa
0.01202
AMD MYR
83.215
MYR AMD
Rabu
0.01162
AMD MYR
86.051
MYR AMD
Khamis
0.01124
AMD MYR
88.968
MYR AMD
Jumaat
0.01101
AMD MYR
90.846
MYR AMD
Isnin
0.01133
AMD MYR
88.299
MYR AMD
Selasa
0.01158
AMD MYR
86.350
MYR AMD
Rabu
0.01171
AMD MYR
85.433
MYR AMD
Khamis
0.01189
AMD MYR
84.128
MYR AMD
Jumaat
0.01188
AMD MYR
84.208
MYR AMD
Isnin
0.01190
AMD MYR
84.037
MYR AMD
Selasa
0.01180
AMD MYR
84.733
MYR AMD
Rabu
0.01184
AMD MYR
84.472
MYR AMD
Khamis
0.01185
AMD MYR
84.414
MYR AMD
Jumaat
0.01190
AMD MYR
84.060
MYR AMD
Isnin
0.01193
AMD MYR
83.857
MYR AMD
Selasa
0.01201
AMD MYR
83.262
MYR AMD
Rabu
0.01186
AMD MYR
84.348
MYR AMD
Khamis
0.01193
AMD MYR
83.791
MYR AMD
Jumaat
0.01195
AMD MYR
83.647
MYR AMD
Isnin
0.01184
AMD MYR
84.457
MYR AMD
Selasa
0.01186
AMD MYR
84.292
MYR AMD
Rabu
0.01186
AMD MYR
84.289
MYR AMD
Khamis
0.01185
AMD MYR
84.381
MYR AMD
Jumaat
0.01175
AMD MYR
85.128
MYR AMD
Isnin
0.01161
AMD MYR
86.123
MYR AMD
Selasa
0.01157
AMD MYR
86.422
MYR AMD
Rabu
0.01166
AMD MYR
85.769
MYR AMD
Khamis
0.01169
AMD MYR
85.526
MYR AMD
Jumaat
0.01168
AMD MYR
85.624
MYR AMD
Isnin
0.01170
AMD MYR
85.445
MYR AMD
Selasa
0.01171
AMD MYR
85.397
MYR AMD
Rabu
0.01176
AMD MYR
85.040
MYR AMD
Khamis
0.01167
AMD MYR
85.698
MYR AMD
Jumaat
0.01162
AMD MYR
86.076
MYR AMD
Isnin
0.01163
AMD MYR
85.948
MYR AMD
Selasa
0.01160
AMD MYR
86.206
MYR AMD
Rabu
0.01160
AMD MYR
86.184
MYR AMD
Khamis
0.01162
AMD MYR
86.076
MYR AMD
Jumaat
0.01163
AMD MYR
86.000
MYR AMD
Isnin
0.01167
AMD MYR
85.705
MYR AMD
Selasa
0.01162
AMD MYR
86.054
MYR AMD
Rabu
0.01162
AMD MYR
86.027
MYR AMD
Khamis
0.01157
AMD MYR
86.462
MYR AMD
Jumaat
0.01160
AMD MYR
86.199
MYR AMD
Isnin
0.01154
AMD MYR
86.651
MYR AMD
Selasa
0.01154
AMD MYR
86.628
MYR AMD
Rabu
0.01156
AMD MYR
86.538
MYR AMD
Khamis
0.01161
AMD MYR
86.108
MYR AMD
Jumaat
0.01156
AMD MYR
86.489
MYR AMD
Isnin
0.01159
AMD MYR
86.278
MYR AMD
Selasa
0.01161
AMD MYR
86.103
MYR AMD
Rabu
0.01166
AMD MYR
85.768
MYR AMD
Khamis
0.01170
AMD MYR
85.478
MYR AMD
Jumaat
0.01162
AMD MYR
86.095
MYR AMD
Isnin
0.01153
AMD MYR
86.740
MYR AMD
Selasa
0.01156
AMD MYR
86.530
MYR AMD
Rabu
0.01151
AMD MYR
86.891
MYR AMD
Khamis
0.01152
AMD MYR
86.769
MYR AMD
Jumaat
0.01144
AMD MYR
87.411
MYR AMD
Isnin
0.01148
AMD MYR
87.130
MYR AMD
Selasa
0.01143
AMD MYR
87.496
MYR AMD
Rabu
0.01142
AMD MYR
87.535
MYR AMD
Khamis
0.01146
AMD MYR
87.287
MYR AMD
Jumaat
0.01129
AMD MYR
88.544
MYR AMD