Halaman Utama / Dram Armenia / Kadar 2019

Kadar 2019 untuk Dram Armenia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dram Armenia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dram Armenia .
min = 0.008295 (11/02/2019) prt = 0.008621 maks = 0.008890 (4/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dram Armenia dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.008543
AMD MYR
117.06
MYR AMD
2/01/2019
Rabu
0.008550
AMD MYR
116.96
MYR AMD
3/01/2019
Khamis
0.008562
AMD MYR
116.79
MYR AMD
4/01/2019
Jumaat
0.008545
AMD MYR
117.03
MYR AMD
7/01/2019
Isnin
0.008515
AMD MYR
117.44
MYR AMD
8/01/2019
Selasa
0.008506
AMD MYR
117.56
MYR AMD
9/01/2019
Rabu
0.008487
AMD MYR
117.83
MYR AMD
10/01/2019
Khamis
0.008451
AMD MYR
118.33
MYR AMD
11/01/2019
Jumaat
0.008429
AMD MYR
118.63
MYR AMD
14/01/2019
Isnin
0.008437
AMD MYR
118.53
MYR AMD
15/01/2019
Selasa
0.008433
AMD MYR
118.57
MYR AMD
16/01/2019
Rabu
0.008442
AMD MYR
118.46
MYR AMD
17/01/2019
Khamis
0.008474
AMD MYR
118.01
MYR AMD
18/01/2019
Jumaat
0.008463
AMD MYR
118.16
MYR AMD
21/01/2019
Isnin
0.008455
AMD MYR
118.28
MYR AMD
22/01/2019
Selasa
0.008525
AMD MYR
117.30
MYR AMD
23/01/2019
Rabu
0.008530
AMD MYR
117.24
MYR AMD
24/01/2019
Khamis
0.008540
AMD MYR
117.09
MYR AMD
25/01/2019
Jumaat
0.008495
AMD MYR
117.71
MYR AMD
28/01/2019
Isnin
0.008505
AMD MYR
117.57
MYR AMD
29/01/2019
Selasa
0.008471
AMD MYR
118.04
MYR AMD
30/01/2019
Rabu
0.008447
AMD MYR
118.38
MYR AMD
31/01/2019
Khamis
0.008450
AMD MYR
118.35
MYR AMD
1/02/2019
Jumaat
0.008354
AMD MYR
119.70
MYR AMD
4/02/2019
Isnin
0.008394
AMD MYR
119.13
MYR AMD
5/02/2019
Selasa
0.008370
AMD MYR
119.48
MYR AMD
6/02/2019
Rabu
0.008387
AMD MYR
119.23
MYR AMD
7/02/2019
Khamis
0.008364
AMD MYR
119.57
MYR AMD
8/02/2019
Jumaat
0.008352
AMD MYR
119.74
MYR AMD
11/02/2019
Isnin
0.008295
AMD MYR
120.56
MYR AMD
12/02/2019
Selasa
0.008317
AMD MYR
120.23
MYR AMD
13/02/2019
Rabu
0.008309
AMD MYR
120.35
MYR AMD
14/02/2019
Khamis
0.008299
AMD MYR
120.50
MYR AMD
15/02/2019
Jumaat
0.008381
AMD MYR
119.32
MYR AMD
18/02/2019
Isnin
0.008398
AMD MYR
119.08
MYR AMD
19/02/2019
Selasa
0.008362
AMD MYR
119.58
MYR AMD
20/02/2019
Rabu
0.008344
AMD MYR
119.85
MYR AMD
21/02/2019
Khamis
0.008365
AMD MYR
119.55
MYR AMD
22/02/2019
Jumaat
0.008342
AMD MYR
119.87
MYR AMD
25/02/2019
Isnin
0.008329
AMD MYR
120.07
MYR AMD
26/02/2019
Selasa
0.008315
AMD MYR
120.26
MYR AMD
27/02/2019
Rabu
0.008316
AMD MYR
120.25
MYR AMD
28/02/2019
Khamis
0.008319
AMD MYR
120.21
MYR AMD
1/03/2019
Jumaat
0.008320
AMD MYR
120.20
MYR AMD
4/03/2019
Isnin
0.008305
AMD MYR
120.41
MYR AMD
5/03/2019
Selasa
0.008309
AMD MYR
120.36
MYR AMD
6/03/2019
Rabu
0.008335
AMD MYR
119.97
MYR AMD
7/03/2019
Khamis
0.008371
AMD MYR
119.46
MYR AMD
8/03/2019
Jumaat
0.008374
AMD MYR
119.41
MYR AMD
11/03/2019
Isnin
0.008378
AMD MYR
119.36
MYR AMD
12/03/2019
Selasa
0.008373
AMD MYR
119.43
MYR AMD
13/03/2019
Rabu
0.008369
AMD MYR
119.49
MYR AMD
14/03/2019
Khamis
0.008390
AMD MYR
119.18
MYR AMD
15/03/2019
Jumaat
0.008387
AMD MYR
119.24
MYR AMD
18/03/2019
Isnin
0.008373
AMD MYR
119.43
MYR AMD
19/03/2019
Selasa
0.008369
AMD MYR
119.49
MYR AMD
20/03/2019
Rabu
0.008363
AMD MYR
119.58
MYR AMD
21/03/2019
Khamis
0.008341
AMD MYR
119.90
MYR AMD
22/03/2019
Jumaat
0.008345
AMD MYR
119.83
MYR AMD
25/03/2019
Isnin
0.008380
AMD MYR
119.33
MYR AMD
26/03/2019
Selasa
0.008372
AMD MYR
119.45
MYR AMD
27/03/2019
Rabu
0.008352
AMD MYR
119.73
MYR AMD
28/03/2019
Khamis
0.008354
AMD MYR
119.71
MYR AMD
29/03/2019
Jumaat
0.008397
AMD MYR
119.08
MYR AMD
1/04/2019
Isnin
0.008384
AMD MYR
119.27
MYR AMD
2/04/2019
Selasa
0.008397
AMD MYR
119.09
MYR AMD
3/04/2019
Rabu
0.008394
AMD MYR
119.14
MYR AMD
4/04/2019
Khamis
0.008373
AMD MYR
119.43
MYR AMD
5/04/2019
Jumaat
0.008387
AMD MYR
119.24
MYR AMD
8/04/2019
Isnin
0.008400
AMD MYR
119.04
MYR AMD
9/04/2019
Selasa
0.008422
AMD MYR
118.73
MYR AMD
10/04/2019
Rabu
0.008444
AMD MYR
118.42
MYR AMD
11/04/2019
Khamis
0.008475
AMD MYR
118.00
MYR AMD
12/04/2019
Jumaat
0.008443
AMD MYR
118.44
MYR AMD
15/04/2019
Isnin
0.008462
AMD MYR
118.17
MYR AMD
16/04/2019
Selasa
0.008526
AMD MYR
117.29
MYR AMD
17/04/2019
Rabu
0.008529
AMD MYR
117.25
MYR AMD
18/04/2019
Khamis
0.008589
AMD MYR
116.43
MYR AMD
19/04/2019
Jumaat
0.008571
AMD MYR
116.67
MYR AMD
22/04/2019
Isnin
0.008568
AMD MYR
116.71
MYR AMD
23/04/2019
Selasa
0.008559
AMD MYR
116.84
MYR AMD
24/04/2019
Rabu
0.008545
AMD MYR
117.02
MYR AMD
25/04/2019
Khamis
0.008584
AMD MYR
116.49
MYR AMD
26/04/2019
Jumaat
0.008587
AMD MYR
116.46
MYR AMD
29/04/2019
Isnin
0.008594
AMD MYR
116.36
MYR AMD
30/04/2019
Selasa
0.008606
AMD MYR
116.20
MYR AMD
1/05/2019
Rabu
0.008591
AMD MYR
116.41
MYR AMD
2/05/2019
Khamis
0.008581
AMD MYR
116.54
MYR AMD
3/05/2019
Jumaat
0.008606
AMD MYR
116.20
MYR AMD
6/05/2019
Isnin
0.008655
AMD MYR
115.54
MYR AMD
7/05/2019
Selasa
0.008628
AMD MYR
115.91
MYR AMD
8/05/2019
Rabu
0.008610
AMD MYR
116.15
MYR AMD
9/05/2019
Khamis
0.008609
AMD MYR
116.16
MYR AMD
10/05/2019
Jumaat
0.008649
AMD MYR
115.62
MYR AMD
13/05/2019
Isnin
0.008652
AMD MYR
115.58
MYR AMD
14/05/2019
Selasa
0.008663
AMD MYR
115.43
MYR AMD
15/05/2019
Rabu
0.008658
AMD MYR
115.50
MYR AMD
16/05/2019
Khamis
0.008672
AMD MYR
115.31
MYR AMD
17/05/2019
Jumaat
0.008679
AMD MYR
115.22
MYR AMD
20/05/2019
Isnin
0.008724
AMD MYR
114.63
MYR AMD
21/05/2019
Selasa
0.008730
AMD MYR
114.55
MYR AMD
22/05/2019
Rabu
0.008738
AMD MYR
114.45
MYR AMD
23/05/2019
Khamis
0.008743
AMD MYR
114.37
MYR AMD
24/05/2019
Jumaat
0.008727
AMD MYR
114.58
MYR AMD
27/05/2019
Isnin
0.008748
AMD MYR
114.31
MYR AMD
28/05/2019
Selasa
0.008729
AMD MYR
114.57
MYR AMD
29/05/2019
Rabu
0.008719
AMD MYR
114.69
MYR AMD
30/05/2019
Khamis
0.008716
AMD MYR
114.73
MYR AMD
31/05/2019
Jumaat
0.008726
AMD MYR
114.60
MYR AMD
3/06/2019
Isnin
0.008724
AMD MYR
114.62
MYR AMD
4/06/2019
Selasa
0.008732
AMD MYR
114.52
MYR AMD
5/06/2019
Rabu
0.008655
AMD MYR
115.54
MYR AMD
6/06/2019
Khamis
0.008624
AMD MYR
115.96
MYR AMD
7/06/2019
Jumaat
0.008711
AMD MYR
114.80
MYR AMD
10/06/2019
Isnin
0.008726
AMD MYR
114.59
MYR AMD
11/06/2019
Selasa
0.008687
AMD MYR
115.11
MYR AMD
12/06/2019
Rabu
0.008685
AMD MYR
115.15
MYR AMD
13/06/2019
Khamis
0.008676
AMD MYR
115.27
MYR AMD
14/06/2019
Jumaat
0.008711
AMD MYR
114.79
MYR AMD
17/06/2019
Isnin
0.008698
AMD MYR
114.97
MYR AMD
18/06/2019
Selasa
0.008720
AMD MYR
114.68
MYR AMD
19/06/2019
Rabu
0.008751
AMD MYR
114.28
MYR AMD
20/06/2019
Khamis
0.008681
AMD MYR
115.20
MYR AMD
21/06/2019
Jumaat
0.008668
AMD MYR
115.37
MYR AMD
24/06/2019
Isnin
0.008687
AMD MYR
115.11
MYR AMD
25/06/2019
Selasa
0.008618
AMD MYR
116.03
MYR AMD
26/06/2019
Rabu
0.008693
AMD MYR
115.04
MYR AMD
27/06/2019
Khamis
0.008680
AMD MYR
115.21
MYR AMD
28/06/2019
Jumaat
0.008650
AMD MYR
115.61
MYR AMD
1/07/2019
Isnin
0.008641
AMD MYR
115.72
MYR AMD
3/07/2019
Rabu
0.008681
AMD MYR
115.19
MYR AMD
4/07/2019
Khamis
0.008663
AMD MYR
115.43
MYR AMD
5/07/2019
Jumaat
0.008658
AMD MYR
115.50
MYR AMD
8/07/2019
Isnin
0.008670
AMD MYR
115.35
MYR AMD
9/07/2019
Selasa
0.008689
AMD MYR
115.08
MYR AMD
10/07/2019
Rabu
0.008705
AMD MYR
114.88
MYR AMD
11/07/2019
Khamis
0.008676
AMD MYR
115.26
MYR AMD
12/07/2019
Jumaat
0.008628
AMD MYR
115.90
MYR AMD
15/07/2019
Isnin
0.008624
AMD MYR
115.95
MYR AMD
16/07/2019
Selasa
0.008576
AMD MYR
116.60
MYR AMD
17/07/2019
Rabu
0.008630
AMD MYR
115.87
MYR AMD
18/07/2019
Khamis
0.008638
AMD MYR
115.77
MYR AMD
19/07/2019
Jumaat
0.008656
AMD MYR
115.53
MYR AMD
22/07/2019
Isnin
0.008622
AMD MYR
115.98
MYR AMD
23/07/2019
Selasa
0.008609
AMD MYR
116.15
MYR AMD
24/07/2019
Rabu
0.008633
AMD MYR
115.84
MYR AMD
25/07/2019
Khamis
0.008644
AMD MYR
115.68
MYR AMD
26/07/2019
Jumaat
0.008654
AMD MYR
115.55
MYR AMD
29/07/2019
Isnin
0.008656
AMD MYR
115.52
MYR AMD
30/07/2019
Selasa
0.008686
AMD MYR
115.12
MYR AMD
31/07/2019
Rabu
0.008671
AMD MYR
115.32
MYR AMD
1/08/2019
Khamis
0.008618
AMD MYR
116.04
MYR AMD
2/08/2019
Jumaat
0.008786
AMD MYR
113.81
MYR AMD
5/08/2019
Isnin
0.008840
AMD MYR
113.12
MYR AMD
6/08/2019
Selasa
0.008831
AMD MYR
113.24
MYR AMD
7/08/2019
Rabu
0.008782
AMD MYR
113.87
MYR AMD
8/08/2019
Khamis
0.008803
AMD MYR
113.60
MYR AMD
9/08/2019
Jumaat
0.008800
AMD MYR
113.64
MYR AMD
12/08/2019
Isnin
0.008815
AMD MYR
113.44
MYR AMD
13/08/2019
Selasa
0.008827
AMD MYR
113.29
MYR AMD
14/08/2019
Rabu
0.008770
AMD MYR
114.03
MYR AMD
15/08/2019
Khamis
0.008800
AMD MYR
113.63
MYR AMD
16/08/2019
Jumaat
0.008713
AMD MYR
114.77
MYR AMD
19/08/2019
Isnin
0.008789
AMD MYR
113.78
MYR AMD
20/08/2019
Selasa
0.008766
AMD MYR
114.08
MYR AMD
21/08/2019
Rabu
0.008794
AMD MYR
113.72
MYR AMD
22/08/2019
Khamis
0.008775
AMD MYR
113.97
MYR AMD
23/08/2019
Jumaat
0.008796
AMD MYR
113.69
MYR AMD
26/08/2019
Isnin
0.008883
AMD MYR
112.57
MYR AMD
27/08/2019
Selasa
0.008814
AMD MYR
113.46
MYR AMD
28/08/2019
Rabu
0.008838
AMD MYR
113.15
MYR AMD
29/08/2019
Khamis
0.008846
AMD MYR
113.04
MYR AMD
30/08/2019
Jumaat
0.008802
AMD MYR
113.61
MYR AMD
2/09/2019
Isnin
0.008796
AMD MYR
113.69
MYR AMD
3/09/2019
Selasa
0.008833
AMD MYR
113.21
MYR AMD
4/09/2019
Rabu
0.008890
AMD MYR
112.49
MYR AMD
5/09/2019
Khamis
0.008810
AMD MYR
113.51
MYR AMD
6/09/2019
Jumaat
0.008748
AMD MYR
114.32
MYR AMD
9/09/2019
Isnin
0.008748
AMD MYR
114.32
MYR AMD
10/09/2019
Selasa
0.008759
AMD MYR
114.17
MYR AMD
11/09/2019
Rabu
0.008727
AMD MYR
114.58
MYR AMD
12/09/2019
Khamis
0.008763
AMD MYR
114.11
MYR AMD
13/09/2019
Jumaat
0.008799
AMD MYR
113.65
MYR AMD
16/09/2019
Isnin
0.008718
AMD MYR
114.70
MYR AMD
17/09/2019
Selasa
0.008759
AMD MYR
114.16
MYR AMD
18/09/2019
Rabu
0.008798
AMD MYR
113.66
MYR AMD
19/09/2019
Khamis
0.008814
AMD MYR
113.46
MYR AMD
20/09/2019
Jumaat
0.008739
AMD MYR
114.43
MYR AMD
23/09/2019
Isnin
0.008732
AMD MYR
114.52
MYR AMD
24/09/2019
Selasa
0.008787
AMD MYR
113.80
MYR AMD
25/09/2019
Rabu
0.008811
AMD MYR
113.49
MYR AMD
26/09/2019
Khamis
0.008760
AMD MYR
114.16
MYR AMD
27/09/2019
Jumaat
0.008804
AMD MYR
113.59
MYR AMD
30/09/2019
Isnin
0.008789
AMD MYR
113.78
MYR AMD
1/10/2019
Selasa
0.008779
AMD MYR
113.90
MYR AMD
2/10/2019
Rabu
0.008810
AMD MYR
113.51
MYR AMD
3/10/2019
Khamis
0.008806
AMD MYR
113.55
MYR AMD
4/10/2019
Jumaat
0.008784
AMD MYR
113.84
MYR AMD
7/10/2019
Isnin
0.008780
AMD MYR
113.89
MYR AMD
8/10/2019
Selasa
0.008798
AMD MYR
113.67
MYR AMD
9/10/2019
Rabu
0.008797
AMD MYR
113.68
MYR AMD
10/10/2019
Khamis
0.008804
AMD MYR
113.59
MYR AMD
11/10/2019
Jumaat
0.008780
AMD MYR
113.89
MYR AMD
15/10/2019
Selasa
0.008782
AMD MYR
113.88
MYR AMD
16/10/2019
Rabu
0.008776
AMD MYR
113.95
MYR AMD
17/10/2019
Khamis
0.008760
AMD MYR
114.16
MYR AMD
18/10/2019
Jumaat
0.008760
AMD MYR
114.16
MYR AMD
22/10/2019
Selasa
0.008763
AMD MYR
114.12
MYR AMD
23/10/2019
Rabu
0.008793
AMD MYR
113.73
MYR AMD
24/10/2019
Khamis
0.008793
AMD MYR
113.73
MYR AMD
25/10/2019
Jumaat
0.008771
AMD MYR
114.01
MYR AMD
28/10/2019
Isnin
0.008771
AMD MYR
114.01
MYR AMD
29/10/2019
Selasa
0.008796
AMD MYR
113.69
MYR AMD
30/10/2019
Rabu
0.008793
AMD MYR
113.72
MYR AMD
31/10/2019
Khamis
0.008777
AMD MYR
113.94
MYR AMD
1/11/2019
Jumaat
0.008774
AMD MYR
113.98
MYR AMD
4/11/2019
Isnin
0.008742
AMD MYR
114.39
MYR AMD
5/11/2019
Selasa
0.008715
AMD MYR
114.75
MYR AMD
6/11/2019
Rabu
0.008650
AMD MYR
115.60
MYR AMD
7/11/2019
Khamis
0.008658
AMD MYR
115.50
MYR AMD
8/11/2019
Jumaat
0.008632
AMD MYR
115.85
MYR AMD
11/11/2019
Isnin
0.008652
AMD MYR
115.58
MYR AMD
12/11/2019
Selasa
0.008668
AMD MYR
115.36
MYR AMD
13/11/2019
Rabu
0.008666
AMD MYR
115.39
MYR AMD
14/11/2019
Khamis
0.008703
AMD MYR
114.90
MYR AMD
15/11/2019
Jumaat
0.008698
AMD MYR
114.97
MYR AMD
18/11/2019
Isnin
0.008684
AMD MYR
115.16
MYR AMD
19/11/2019
Selasa
0.008698
AMD MYR
114.97
MYR AMD
20/11/2019
Rabu
0.008707
AMD MYR
114.85
MYR AMD
21/11/2019
Khamis
0.008724
AMD MYR
114.63
MYR AMD
22/11/2019
Jumaat
0.008746
AMD MYR
114.34
MYR AMD
25/11/2019
Isnin
0.008752
AMD MYR
114.26
MYR AMD
26/11/2019
Selasa
0.008751
AMD MYR
114.28
MYR AMD
27/11/2019
Rabu
0.008760
AMD MYR
114.15
MYR AMD
28/11/2019
Khamis
0.008737
AMD MYR
114.46
MYR AMD
29/11/2019
Jumaat
0.008731
AMD MYR
114.53
MYR AMD
2/12/2019
Isnin
0.008737
AMD MYR
114.45
MYR AMD
3/12/2019
Selasa
0.008745
AMD MYR
114.35
MYR AMD
4/12/2019
Rabu
0.008733
AMD MYR
114.51
MYR AMD
5/12/2019
Khamis
0.008742
AMD MYR
114.39
MYR AMD
6/12/2019
Jumaat
0.008727
AMD MYR
114.58
MYR AMD
9/12/2019
Isnin
0.008697
AMD MYR
114.98
MYR AMD
10/12/2019
Selasa
0.008700
AMD MYR
114.94
MYR AMD
11/12/2019
Rabu
0.008712
AMD MYR
114.78
MYR AMD
12/12/2019
Khamis
0.008717
AMD MYR
114.72
MYR AMD
13/12/2019
Jumaat
0.008702
AMD MYR
114.92
MYR AMD
16/12/2019
Isnin
0.008650
AMD MYR
115.61
MYR AMD
17/12/2019
Selasa
0.008672
AMD MYR
115.31
MYR AMD
18/12/2019
Rabu
0.008666
AMD MYR
115.39
MYR AMD
19/12/2019
Khamis
0.008672
AMD MYR
115.32
MYR AMD
20/12/2019
Jumaat
0.008661
AMD MYR
115.46
MYR AMD
23/12/2019
Isnin
0.008666
AMD MYR
115.40
MYR AMD
24/12/2019
Selasa
0.008653
AMD MYR
115.57
MYR AMD
25/12/2019
Rabu
0.008616
AMD MYR
116.07
MYR AMD
26/12/2019
Khamis
0.008616
AMD MYR
116.07
MYR AMD
27/12/2019
Jumaat
0.008616
AMD MYR
116.07
MYR AMD
30/12/2019
Isnin
0.008617
AMD MYR
116.05
MYR AMD
31/12/2019
Selasa
0.008573
AMD MYR
116.64
MYR AMD