Halaman Utama / Dolar Barbados / Kadar 2017

Kadar 2017 untuk Dolar Barbados dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dolar Barbados ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Barbados .
min = 2.0289 (29/12/2017) prt = 2.1522 maks = 2.2491 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
2.2429
BBD MYR
0.4459
MYR BBD
2/01/2017
Isnin
2.2436
BBD MYR
0.4457
MYR BBD
3/01/2017
Selasa
2.2457
BBD MYR
0.4453
MYR BBD
4/01/2017
Rabu
2.2491
BBD MYR
0.4446
MYR BBD
5/01/2017
Khamis
2.2424
BBD MYR
0.4460
MYR BBD
6/01/2017
Jumaat
2.2362
BBD MYR
0.4472
MYR BBD
8/01/2017
Ahad
2.2367
BBD MYR
0.4471
MYR BBD
9/01/2017
Isnin
2.2385
BBD MYR
0.4467
MYR BBD
10/01/2017
Selasa
2.2378
BBD MYR
0.4469
MYR BBD
11/01/2017
Rabu
2.2356
BBD MYR
0.4473
MYR BBD
12/01/2017
Khamis
2.2293
BBD MYR
0.4486
MYR BBD
13/01/2017
Jumaat
2.2315
BBD MYR
0.4481
MYR BBD
15/01/2017
Ahad
2.2309
BBD MYR
0.4482
MYR BBD
16/01/2017
Isnin
2.2330
BBD MYR
0.4478
MYR BBD
17/01/2017
Selasa
2.2314
BBD MYR
0.4482
MYR BBD
18/01/2017
Rabu
2.2220
BBD MYR
0.4500
MYR BBD
19/01/2017
Khamis
2.2251
BBD MYR
0.4494
MYR BBD
20/01/2017
Jumaat
2.2256
BBD MYR
0.4493
MYR BBD
22/01/2017
Ahad
2.2233
BBD MYR
0.4498
MYR BBD
23/01/2017
Isnin
2.2196
BBD MYR
0.4505
MYR BBD
24/01/2017
Selasa
2.2180
BBD MYR
0.4509
MYR BBD
25/01/2017
Rabu
2.2108
BBD MYR
0.4523
MYR BBD
26/01/2017
Khamis
2.2147
BBD MYR
0.4515
MYR BBD
27/01/2017
Jumaat
2.2159
BBD MYR
0.4513
MYR BBD
29/01/2017
Ahad
2.2157
BBD MYR
0.4513
MYR BBD
30/01/2017
Isnin
2.2164
BBD MYR
0.4512
MYR BBD
31/01/2017
Selasa
2.2143
BBD MYR
0.4516
MYR BBD
1/02/2017
Rabu
2.2152
BBD MYR
0.4514
MYR BBD
2/02/2017
Khamis
2.2122
BBD MYR
0.4520
MYR BBD
3/02/2017
Jumaat
2.2142
BBD MYR
0.4516
MYR BBD
5/02/2017
Ahad
2.2101
BBD MYR
0.4525
MYR BBD
6/02/2017
Isnin
2.2154
BBD MYR
0.4514
MYR BBD
7/02/2017
Selasa
2.2188
BBD MYR
0.4507
MYR BBD
8/02/2017
Rabu
2.2197
BBD MYR
0.4505
MYR BBD
9/02/2017
Khamis
2.2197
BBD MYR
0.4505
MYR BBD
10/02/2017
Jumaat
2.2223
BBD MYR
0.4500
MYR BBD
12/02/2017
Ahad
2.2209
BBD MYR
0.4503
MYR BBD
13/02/2017
Isnin
2.2264
BBD MYR
0.4491
MYR BBD
14/02/2017
Selasa
2.2249
BBD MYR
0.4495
MYR BBD
15/02/2017
Rabu
2.2243
BBD MYR
0.4496
MYR BBD
16/02/2017
Khamis
2.2267
BBD MYR
0.4491
MYR BBD
17/02/2017
Jumaat
2.2263
BBD MYR
0.4492
MYR BBD
19/02/2017
Ahad
2.2260
BBD MYR
0.4492
MYR BBD
20/02/2017
Isnin
2.2287
BBD MYR
0.4487
MYR BBD
21/02/2017
Selasa
2.2285
BBD MYR
0.4487
MYR BBD
22/02/2017
Rabu
2.2271
BBD MYR
0.4490
MYR BBD
23/02/2017
Khamis
2.2245
BBD MYR
0.4495
MYR BBD
24/02/2017
Jumaat
2.2204
BBD MYR
0.4504
MYR BBD
26/02/2017
Ahad
2.2197
BBD MYR
0.4505
MYR BBD
27/02/2017
Isnin
2.2201
BBD MYR
0.4504
MYR BBD
28/02/2017
Selasa
2.2240
BBD MYR
0.4497
MYR BBD
1/03/2017
Rabu
2.2245
BBD MYR
0.4495
MYR BBD
2/03/2017
Khamis
2.2233
BBD MYR
0.4498
MYR BBD
3/03/2017
Jumaat
2.2271
BBD MYR
0.4490
MYR BBD
5/03/2017
Ahad
2.2253
BBD MYR
0.4494
MYR BBD
6/03/2017
Isnin
2.2263
BBD MYR
0.4492
MYR BBD
7/03/2017
Selasa
2.2229
BBD MYR
0.4499
MYR BBD
8/03/2017
Rabu
2.2270
BBD MYR
0.4490
MYR BBD
9/03/2017
Khamis
2.2305
BBD MYR
0.4483
MYR BBD
10/03/2017
Jumaat
2.2255
BBD MYR
0.4493
MYR BBD
12/03/2017
Ahad
2.2290
BBD MYR
0.4486
MYR BBD
13/03/2017
Isnin
2.2240
BBD MYR
0.4496
MYR BBD
14/03/2017
Selasa
2.2250
BBD MYR
0.4494
MYR BBD
15/03/2017
Rabu
2.2236
BBD MYR
0.4497
MYR BBD
16/03/2017
Khamis
2.2188
BBD MYR
0.4507
MYR BBD
17/03/2017
Jumaat
2.2180
BBD MYR
0.4509
MYR BBD
19/03/2017
Ahad
2.2210
BBD MYR
0.4502
MYR BBD
20/03/2017
Isnin
2.2133
BBD MYR
0.4518
MYR BBD
21/03/2017
Selasa
2.2128
BBD MYR
0.4519
MYR BBD
22/03/2017
Rabu
2.2135
BBD MYR
0.4518
MYR BBD
23/03/2017
Khamis
2.2148
BBD MYR
0.4515
MYR BBD
24/03/2017
Jumaat
2.2131
BBD MYR
0.4519
MYR BBD
26/03/2017
Ahad
2.2088
BBD MYR
0.4527
MYR BBD
27/03/2017
Isnin
2.2060
BBD MYR
0.4533
MYR BBD
28/03/2017
Selasa
2.2070
BBD MYR
0.4531
MYR BBD
29/03/2017
Rabu
2.2102
BBD MYR
0.4524
MYR BBD
30/03/2017
Khamis
2.2098
BBD MYR
0.4525
MYR BBD
31/03/2017
Jumaat
2.2128
BBD MYR
0.4519
MYR BBD
2/04/2017
Ahad
2.2142
BBD MYR
0.4516
MYR BBD
3/04/2017
Isnin
2.2140
BBD MYR
0.4517
MYR BBD
4/04/2017
Selasa
2.2149
BBD MYR
0.4515
MYR BBD
5/04/2017
Rabu
2.2157
BBD MYR
0.4513
MYR BBD
6/04/2017
Khamis
2.2181
BBD MYR
0.4508
MYR BBD
7/04/2017
Jumaat
2.2184
BBD MYR
0.4508
MYR BBD
9/04/2017
Ahad
2.2199
BBD MYR
0.4505
MYR BBD
10/04/2017
Isnin
2.2185
BBD MYR
0.4508
MYR BBD
11/04/2017
Selasa
2.2169
BBD MYR
0.4511
MYR BBD
12/04/2017
Rabu
2.2089
BBD MYR
0.4527
MYR BBD
13/04/2017
Khamis
2.2065
BBD MYR
0.4532
MYR BBD
14/04/2017
Jumaat
2.2065
BBD MYR
0.4532
MYR BBD
16/04/2017
Ahad
2.1985
BBD MYR
0.4549
MYR BBD
17/04/2017
Isnin
2.2025
BBD MYR
0.4540
MYR BBD
18/04/2017
Selasa
2.2051
BBD MYR
0.4535
MYR BBD
19/04/2017
Rabu
2.2001
BBD MYR
0.4545
MYR BBD
20/04/2017
Khamis
2.1997
BBD MYR
0.4546
MYR BBD
21/04/2017
Jumaat
2.1996
BBD MYR
0.4546
MYR BBD
23/04/2017
Ahad
2.1680
BBD MYR
0.4613
MYR BBD
24/04/2017
Isnin
2.2002
BBD MYR
0.4545
MYR BBD
25/04/2017
Selasa
2.1856
BBD MYR
0.4576
MYR BBD
26/04/2017
Rabu
2.1738
BBD MYR
0.4600
MYR BBD
27/04/2017
Khamis
2.1732
BBD MYR
0.4601
MYR BBD
28/04/2017
Jumaat
2.1706
BBD MYR
0.4607
MYR BBD
30/04/2017
Ahad
2.1702
BBD MYR
0.4608
MYR BBD
1/05/2017
Isnin
2.1703
BBD MYR
0.4608
MYR BBD
2/05/2017
Selasa
2.1637
BBD MYR
0.4622
MYR BBD
3/05/2017
Rabu
2.1598
BBD MYR
0.4630
MYR BBD
4/05/2017
Khamis
2.1648
BBD MYR
0.4619
MYR BBD
5/05/2017
Jumaat
2.1686
BBD MYR
0.4611
MYR BBD
7/05/2017
Ahad
2.1672
BBD MYR
0.4614
MYR BBD
8/05/2017
Isnin
2.1683
BBD MYR
0.4612
MYR BBD
9/05/2017
Selasa
2.1735
BBD MYR
0.4601
MYR BBD
10/05/2017
Rabu
2.1712
BBD MYR
0.4606
MYR BBD
11/05/2017
Khamis
2.1746
BBD MYR
0.4599
MYR BBD
12/05/2017
Jumaat
2.1727
BBD MYR
0.4603
MYR BBD
14/05/2017
Ahad
2.1694
BBD MYR
0.4610
MYR BBD
15/05/2017
Isnin
2.1630
BBD MYR
0.4623
MYR BBD
16/05/2017
Selasa
2.1607
BBD MYR
0.4628
MYR BBD
17/05/2017
Rabu
2.1615
BBD MYR
0.4626
MYR BBD
18/05/2017
Khamis
2.1637
BBD MYR
0.4622
MYR BBD
19/05/2017
Jumaat
2.1615
BBD MYR
0.4626
MYR BBD
21/05/2017
Ahad
2.1619
BBD MYR
0.4625
MYR BBD
22/05/2017
Isnin
2.1523
BBD MYR
0.4646
MYR BBD
23/05/2017
Selasa
2.1465
BBD MYR
0.4659
MYR BBD
24/05/2017
Rabu
2.1465
BBD MYR
0.4659
MYR BBD
25/05/2017
Khamis
2.1377
BBD MYR
0.4678
MYR BBD
26/05/2017
Jumaat
2.1346
BBD MYR
0.4685
MYR BBD
28/05/2017
Ahad
2.1351
BBD MYR
0.4684
MYR BBD
29/05/2017
Isnin
2.1387
BBD MYR
0.4676
MYR BBD
30/05/2017
Selasa
2.1419
BBD MYR
0.4669
MYR BBD
31/05/2017
Rabu
2.1406
BBD MYR
0.4672
MYR BBD
1/06/2017
Khamis
2.1444
BBD MYR
0.4663
MYR BBD
2/06/2017
Jumaat
2.1404
BBD MYR
0.4672
MYR BBD
4/06/2017
Ahad
2.1329
BBD MYR
0.4688
MYR BBD
5/06/2017
Isnin
2.1319
BBD MYR
0.4691
MYR BBD
6/06/2017
Selasa
2.1337
BBD MYR
0.4687
MYR BBD
7/06/2017
Rabu
2.1310
BBD MYR
0.4693
MYR BBD
8/06/2017
Khamis
2.1341
BBD MYR
0.4686
MYR BBD
9/06/2017
Jumaat
2.1326
BBD MYR
0.4689
MYR BBD
11/06/2017
Ahad
2.1294
BBD MYR
0.4696
MYR BBD
12/06/2017
Isnin
2.1325
BBD MYR
0.4689
MYR BBD
13/06/2017
Selasa
2.1322
BBD MYR
0.4690
MYR BBD
14/06/2017
Rabu
2.1291
BBD MYR
0.4697
MYR BBD
15/06/2017
Khamis
2.1340
BBD MYR
0.4686
MYR BBD
16/06/2017
Jumaat
2.1385
BBD MYR
0.4676
MYR BBD
18/06/2017
Ahad
2.1380
BBD MYR
0.4677
MYR BBD
19/06/2017
Isnin
2.1392
BBD MYR
0.4675
MYR BBD
20/06/2017
Selasa
2.1413
BBD MYR
0.4670
MYR BBD
21/06/2017
Rabu
2.1434
BBD MYR
0.4665
MYR BBD
22/06/2017
Khamis
2.1455
BBD MYR
0.4661
MYR BBD
23/06/2017
Jumaat
2.1441
BBD MYR
0.4664
MYR BBD
25/06/2017
Ahad
2.1438
BBD MYR
0.4665
MYR BBD
26/06/2017
Isnin
2.1445
BBD MYR
0.4663
MYR BBD
27/06/2017
Selasa
2.1442
BBD MYR
0.4664
MYR BBD
28/06/2017
Rabu
2.1503
BBD MYR
0.4651
MYR BBD
29/06/2017
Khamis
2.1472
BBD MYR
0.4657
MYR BBD
30/06/2017
Jumaat
2.1469
BBD MYR
0.4658
MYR BBD
2/07/2017
Ahad
2.1474
BBD MYR
0.4657
MYR BBD
3/07/2017
Isnin
2.1513
BBD MYR
0.4648
MYR BBD
4/07/2017
Selasa
2.1489
BBD MYR
0.4653
MYR BBD
5/07/2017
Rabu
2.1489
BBD MYR
0.4654
MYR BBD
6/07/2017
Khamis
2.1489
BBD MYR
0.4653
MYR BBD
7/07/2017
Jumaat
2.1497
BBD MYR
0.4652
MYR BBD
9/07/2017
Ahad
2.1501
BBD MYR
0.4651
MYR BBD
10/07/2017
Isnin
2.1479
BBD MYR
0.4656
MYR BBD
11/07/2017
Selasa
2.1489
BBD MYR
0.4654
MYR BBD
12/07/2017
Rabu
2.1496
BBD MYR
0.4652
MYR BBD
13/07/2017
Khamis
2.1465
BBD MYR
0.4659
MYR BBD
14/07/2017
Jumaat
2.1462
BBD MYR
0.4659
MYR BBD
16/07/2017
Ahad
2.1397
BBD MYR
0.4673
MYR BBD
17/07/2017
Isnin
2.1434
BBD MYR
0.4666
MYR BBD
18/07/2017
Selasa
2.1434
BBD MYR
0.4666
MYR BBD
19/07/2017
Rabu
2.1433
BBD MYR
0.4666
MYR BBD
20/07/2017
Khamis
2.1404
BBD MYR
0.4672
MYR BBD
21/07/2017
Jumaat
2.1422
BBD MYR
0.4668
MYR BBD
23/07/2017
Ahad
2.1420
BBD MYR
0.4668
MYR BBD
24/07/2017
Isnin
2.1390
BBD MYR
0.4675
MYR BBD
25/07/2017
Selasa
2.1412
BBD MYR
0.4670
MYR BBD
26/07/2017
Rabu
2.1422
BBD MYR
0.4668
MYR BBD
27/07/2017
Khamis
2.1387
BBD MYR
0.4676
MYR BBD
28/07/2017
Jumaat
2.1410
BBD MYR
0.4671
MYR BBD
30/07/2017
Ahad
2.1416
BBD MYR
0.4669
MYR BBD
31/07/2017
Isnin
2.1408
BBD MYR
0.4671
MYR BBD
1/08/2017
Selasa
2.1428
BBD MYR
0.4667
MYR BBD
2/08/2017
Rabu
2.1435
BBD MYR
0.4665
MYR BBD
3/08/2017
Khamis
2.1405
BBD MYR
0.4672
MYR BBD
4/08/2017
Jumaat
2.1393
BBD MYR
0.4674
MYR BBD
6/08/2017
Ahad
2.1385
BBD MYR
0.4676
MYR BBD
7/08/2017
Isnin
2.1417
BBD MYR
0.4669
MYR BBD
8/08/2017
Selasa
2.1425
BBD MYR
0.4667
MYR BBD
9/08/2017
Rabu
2.1448
BBD MYR
0.4662
MYR BBD
10/08/2017
Khamis
2.1460
BBD MYR
0.4660
MYR BBD
11/08/2017
Jumaat
2.1477
BBD MYR
0.4656
MYR BBD
13/08/2017
Ahad
2.1488
BBD MYR
0.4654
MYR BBD
14/08/2017
Isnin
2.1468
BBD MYR
0.4658
MYR BBD
15/08/2017
Selasa
2.1480
BBD MYR
0.4656
MYR BBD
16/08/2017
Rabu
2.1487
BBD MYR
0.4654
MYR BBD
17/08/2017
Khamis
2.1474
BBD MYR
0.4657
MYR BBD
18/08/2017
Jumaat
2.1451
BBD MYR
0.4662
MYR BBD
20/08/2017
Ahad
2.1479
BBD MYR
0.4656
MYR BBD
21/08/2017
Isnin
2.1435
BBD MYR
0.4665
MYR BBD
22/08/2017
Selasa
2.1404
BBD MYR
0.4672
MYR BBD
23/08/2017
Rabu
2.1400
BBD MYR
0.4673
MYR BBD
24/08/2017
Khamis
2.1398
BBD MYR
0.4673
MYR BBD
25/08/2017
Jumaat
2.1366
BBD MYR
0.4680
MYR BBD
27/08/2017
Ahad
2.1274
BBD MYR
0.4701
MYR BBD
28/08/2017
Isnin
2.1339
BBD MYR
0.4686
MYR BBD
29/08/2017
Selasa
2.1328
BBD MYR
0.4689
MYR BBD
30/08/2017
Rabu
2.1354
BBD MYR
0.4683
MYR BBD
31/08/2017
Khamis
2.1353
BBD MYR
0.4683
MYR BBD
1/09/2017
Jumaat
2.1353
BBD MYR
0.4683
MYR BBD
3/09/2017
Ahad
2.1305
BBD MYR
0.4694
MYR BBD
4/09/2017
Isnin
2.1353
BBD MYR
0.4683
MYR BBD
5/09/2017
Selasa
2.1284
BBD MYR
0.4698
MYR BBD
6/09/2017
Rabu
2.1193
BBD MYR
0.4719
MYR BBD
7/09/2017
Khamis
2.1048
BBD MYR
0.4751
MYR BBD
8/09/2017
Jumaat
2.0976
BBD MYR
0.4767
MYR BBD
10/09/2017
Ahad
2.1022
BBD MYR
0.4757
MYR BBD
11/09/2017
Isnin
2.0990
BBD MYR
0.4764
MYR BBD
12/09/2017
Selasa
2.1036
BBD MYR
0.4754
MYR BBD
13/09/2017
Rabu
2.0953
BBD MYR
0.4773
MYR BBD
14/09/2017
Khamis
2.1028
BBD MYR
0.4756
MYR BBD
15/09/2017
Jumaat
2.0947
BBD MYR
0.4774
MYR BBD
17/09/2017
Ahad
2.0974
BBD MYR
0.4768
MYR BBD
18/09/2017
Isnin
2.0939
BBD MYR
0.4776
MYR BBD
19/09/2017
Selasa
2.0962
BBD MYR
0.4770
MYR BBD
20/09/2017
Rabu
2.0931
BBD MYR
0.4778
MYR BBD
21/09/2017
Khamis
2.0992
BBD MYR
0.4764
MYR BBD
22/09/2017
Jumaat
2.0987
BBD MYR
0.4765
MYR BBD
24/09/2017
Ahad
2.0957
BBD MYR
0.4772
MYR BBD
25/09/2017
Isnin
2.1022
BBD MYR
0.4757
MYR BBD
26/09/2017
Selasa
2.1038
BBD MYR
0.4753
MYR BBD
27/09/2017
Rabu
2.1113
BBD MYR
0.4736
MYR BBD
28/09/2017
Khamis
2.1157
BBD MYR
0.4727
MYR BBD
29/09/2017
Jumaat
2.1242
BBD MYR
0.4708
MYR BBD
1/10/2017
Ahad
2.1125
BBD MYR
0.4734
MYR BBD
2/10/2017
Isnin
2.1169
BBD MYR
0.4724
MYR BBD
3/10/2017
Selasa
2.1186
BBD MYR
0.4720
MYR BBD
4/10/2017
Rabu
2.1140
BBD MYR
0.4730
MYR BBD
5/10/2017
Khamis
2.1149
BBD MYR
0.4728
MYR BBD
6/10/2017
Jumaat
2.1192
BBD MYR
0.4719
MYR BBD
8/10/2017
Ahad
2.1197
BBD MYR
0.4718
MYR BBD
9/10/2017
Isnin
2.1159
BBD MYR
0.4726
MYR BBD
10/10/2017
Selasa
2.1100
BBD MYR
0.4739
MYR BBD
11/10/2017
Rabu
2.1116
BBD MYR
0.4736
MYR BBD
12/10/2017
Khamis
2.1111
BBD MYR
0.4737
MYR BBD
13/10/2017
Jumaat
2.1112
BBD MYR
0.4737
MYR BBD
15/10/2017
Ahad
2.1049
BBD MYR
0.4751
MYR BBD
16/10/2017
Isnin
2.1087
BBD MYR
0.4742
MYR BBD
17/10/2017
Selasa
2.1116
BBD MYR
0.4736
MYR BBD
18/10/2017
Rabu
2.1115
BBD MYR
0.4736
MYR BBD
19/10/2017
Khamis
2.1116
BBD MYR
0.4736
MYR BBD
20/10/2017
Jumaat
2.1120
BBD MYR
0.4735
MYR BBD
22/10/2017
Ahad
2.1135
BBD MYR
0.4732
MYR BBD
23/10/2017
Isnin
2.1188
BBD MYR
0.4720
MYR BBD
24/10/2017
Selasa
2.1169
BBD MYR
0.4724
MYR BBD
25/10/2017
Rabu
2.1176
BBD MYR
0.4722
MYR BBD
26/10/2017
Khamis
2.1172
BBD MYR
0.4723
MYR BBD
27/10/2017
Jumaat
2.1212
BBD MYR
0.4714
MYR BBD
29/10/2017
Ahad
2.1210
BBD MYR
0.4715
MYR BBD
30/10/2017
Isnin
2.1191
BBD MYR
0.4719
MYR BBD
31/10/2017
Selasa
2.1161
BBD MYR
0.4726
MYR BBD
1/11/2017
Rabu
2.1159
BBD MYR
0.4726
MYR BBD
2/11/2017
Khamis
2.1173
BBD MYR
0.4723
MYR BBD
3/11/2017
Jumaat
2.1183
BBD MYR
0.4721
MYR BBD
5/11/2017
Ahad
2.1189
BBD MYR
0.4719
MYR BBD
6/11/2017
Isnin
2.1169
BBD MYR
0.4724
MYR BBD
7/11/2017
Selasa
2.1137
BBD MYR
0.4731
MYR BBD
8/11/2017
Rabu
2.1145
BBD MYR
0.4729
MYR BBD
9/11/2017
Khamis
2.0960
BBD MYR
0.4771
MYR BBD
10/11/2017
Jumaat
2.0921
BBD MYR
0.4780
MYR BBD
12/11/2017
Ahad
2.0943
BBD MYR
0.4775
MYR BBD
13/11/2017
Isnin
2.0958
BBD MYR
0.4772
MYR BBD
14/11/2017
Selasa
2.0977
BBD MYR
0.4767
MYR BBD
15/11/2017
Rabu
2.0903
BBD MYR
0.4784
MYR BBD
16/11/2017
Khamis
2.0841
BBD MYR
0.4798
MYR BBD
17/11/2017
Jumaat
2.0781
BBD MYR
0.4812
MYR BBD
20/11/2017
Isnin
2.0795
BBD MYR
0.4809
MYR BBD
21/11/2017
Selasa
2.0729
BBD MYR
0.4824
MYR BBD
22/11/2017
Rabu
2.0597
BBD MYR
0.4855
MYR BBD
23/11/2017
Khamis
2.0585
BBD MYR
0.4858
MYR BBD
24/11/2017
Jumaat
2.0605
BBD MYR
0.4853
MYR BBD
27/11/2017
Isnin
2.0572
BBD MYR
0.4861
MYR BBD
28/11/2017
Selasa
2.0560
BBD MYR
0.4864
MYR BBD
29/11/2017
Rabu
2.0506
BBD MYR
0.4877
MYR BBD
30/11/2017
Khamis
2.0437
BBD MYR
0.4893
MYR BBD
1/12/2017
Jumaat
2.0449
BBD MYR
0.4890
MYR BBD
4/12/2017
Isnin
2.0376
BBD MYR
0.4908
MYR BBD
5/12/2017
Selasa
2.0292
BBD MYR
0.4928
MYR BBD
6/12/2017
Rabu
2.0336
BBD MYR
0.4917
MYR BBD
7/12/2017
Khamis
2.0435
BBD MYR
0.4893
MYR BBD
8/12/2017
Jumaat
2.0427
BBD MYR
0.4895
MYR BBD
11/12/2017
Isnin
2.0382
BBD MYR
0.4906
MYR BBD
12/12/2017
Selasa
2.0403
BBD MYR
0.4901
MYR BBD
13/12/2017
Rabu
2.0393
BBD MYR
0.4904
MYR BBD
14/12/2017
Khamis
2.0437
BBD MYR
0.4893
MYR BBD
15/12/2017
Jumaat
2.0429
BBD MYR
0.4895
MYR BBD
18/12/2017
Isnin
2.0437
BBD MYR
0.4893
MYR BBD
19/12/2017
Selasa
2.0385
BBD MYR
0.4906
MYR BBD
20/12/2017
Rabu
2.0381
BBD MYR
0.4907
MYR BBD
21/12/2017
Khamis
2.0396
BBD MYR
0.4903
MYR BBD
22/12/2017
Jumaat
2.0439
BBD MYR
0.4893
MYR BBD
25/12/2017
Isnin
2.0393
BBD MYR
0.4904
MYR BBD
26/12/2017
Selasa
2.0402
BBD MYR
0.4902
MYR BBD
27/12/2017
Rabu
2.0420
BBD MYR
0.4897
MYR BBD
28/12/2017
Khamis
2.0354
BBD MYR
0.4913
MYR BBD
29/12/2017
Jumaat
2.0289
BBD MYR
0.4929
MYR BBD