Tukar Dolar Barbados dan Ringgit Malaysia

Kadar 2018 untuk Dolar Barbados dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dolar Barbados ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Barbados .

min = 1.9293 (28/03/2018) prt = 2.0176 maks = 2.0992 (21/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

2.0326

BBD MYR

0.4920

MYR BBD

2/01/2018

Selasa

2.0308

BBD MYR

0.4924

MYR BBD

3/01/2018

Rabu

2.0110

BBD MYR

0.4973

MYR BBD

4/01/2018

Khamis

2.0062

BBD MYR

0.4984

MYR BBD

5/01/2018

Jumaat

1.9978

BBD MYR

0.5006

MYR BBD

8/01/2018

Isnin

1.9957

BBD MYR

0.5011

MYR BBD

9/01/2018

Selasa

2.0028

BBD MYR

0.4993

MYR BBD

10/01/2018

Rabu

2.0058

BBD MYR

0.4986

MYR BBD

11/01/2018

Khamis

1.9949

BBD MYR

0.5013

MYR BBD

12/01/2018

Jumaat

1.9864

BBD MYR

0.5034

MYR BBD

15/01/2018

Isnin

1.9793

BBD MYR

0.5052

MYR BBD

16/01/2018

Selasa

1.9800

BBD MYR

0.5050

MYR BBD

17/01/2018

Rabu

1.9768

BBD MYR

0.5059

MYR BBD

18/01/2018

Khamis

1.9782

BBD MYR

0.5055

MYR BBD

19/01/2018

Jumaat

1.9688

BBD MYR

0.5079

MYR BBD

22/01/2018

Isnin

1.9711

BBD MYR

0.5073

MYR BBD

23/01/2018

Selasa

1.9653

BBD MYR

0.5088

MYR BBD

24/01/2018

Rabu

1.9608

BBD MYR

0.5100

MYR BBD

25/01/2018

Khamis

1.9487

BBD MYR

0.5132

MYR BBD

26/01/2018

Jumaat

1.9377

BBD MYR

0.5161

MYR BBD

29/01/2018

Isnin

1.9354

BBD MYR

0.5167

MYR BBD

30/01/2018

Selasa

1.9481

BBD MYR

0.5133

MYR BBD

31/01/2018

Rabu

1.9511

BBD MYR

0.5125

MYR BBD

1/02/2018

Khamis

1.9505

BBD MYR

0.5127

MYR BBD

2/02/2018

Jumaat

1.9442

BBD MYR

0.5144

MYR BBD

5/02/2018

Isnin

1.9480

BBD MYR

0.5133

MYR BBD

6/02/2018

Selasa

1.9580

BBD MYR

0.5107

MYR BBD

7/02/2018

Rabu

1.9562

BBD MYR

0.5112

MYR BBD

8/02/2018

Khamis

1.9633

BBD MYR

0.5094

MYR BBD

9/02/2018

Jumaat

1.9683

BBD MYR

0.5081

MYR BBD

12/02/2018

Isnin

1.9784

BBD MYR

0.5055

MYR BBD

13/02/2018

Selasa

1.9668

BBD MYR

0.5084

MYR BBD

14/02/2018

Rabu

1.9638

BBD MYR

0.5092

MYR BBD

15/02/2018

Khamis

1.9475

BBD MYR

0.5135

MYR BBD

16/02/2018

Jumaat

1.9471

BBD MYR

0.5136

MYR BBD

19/02/2018

Isnin

1.9461

BBD MYR

0.5138

MYR BBD

20/02/2018

Selasa

1.9483

BBD MYR

0.5133

MYR BBD

21/02/2018

Rabu

1.9533

BBD MYR

0.5120

MYR BBD

22/02/2018

Khamis

1.9600

BBD MYR

0.5102

MYR BBD

23/02/2018

Jumaat

1.9588

BBD MYR

0.5105

MYR BBD

26/02/2018

Isnin

1.9537

BBD MYR

0.5118

MYR BBD

27/02/2018

Selasa

1.9550

BBD MYR

0.5115

MYR BBD

28/02/2018

Rabu

1.9615

BBD MYR

0.5098

MYR BBD

1/03/2018

Khamis

1.9645

BBD MYR

0.5090

MYR BBD

2/03/2018

Jumaat

1.9577

BBD MYR

0.5108

MYR BBD

5/03/2018

Isnin

1.9514

BBD MYR

0.5125

MYR BBD

6/03/2018

Selasa

1.9535

BBD MYR

0.5119

MYR BBD

7/03/2018

Rabu

1.9516

BBD MYR

0.5124

MYR BBD

8/03/2018

Khamis

1.9537

BBD MYR

0.5119

MYR BBD

9/03/2018

Jumaat

1.9561

BBD MYR

0.5112

MYR BBD

12/03/2018

Isnin

1.9545

BBD MYR

0.5116

MYR BBD

13/03/2018

Selasa

1.9529

BBD MYR

0.5121

MYR BBD

14/03/2018

Rabu

1.9499

BBD MYR

0.5129

MYR BBD

15/03/2018

Khamis

1.9589

BBD MYR

0.5105

MYR BBD

16/03/2018

Jumaat

1.9600

BBD MYR

0.5102

MYR BBD

19/03/2018

Isnin

1.9584

BBD MYR

0.5106

MYR BBD

20/03/2018

Selasa

1.9584

BBD MYR

0.5106

MYR BBD

21/03/2018

Rabu

1.9628

BBD MYR

0.5095

MYR BBD

22/03/2018

Khamis

1.9557

BBD MYR

0.5113

MYR BBD

23/03/2018

Jumaat

1.9584

BBD MYR

0.5106

MYR BBD

26/03/2018

Isnin

1.9523

BBD MYR

0.5122

MYR BBD

27/03/2018

Selasa

1.9368

BBD MYR

0.5163

MYR BBD

28/03/2018

Rabu

1.9293

BBD MYR

0.5183

MYR BBD

29/03/2018

Khamis

1.9346

BBD MYR

0.5169

MYR BBD

30/03/2018

Jumaat

1.9307

BBD MYR

0.5179

MYR BBD

2/04/2018

Isnin

1.9308

BBD MYR

0.5179

MYR BBD

3/04/2018

Selasa

1.9331

BBD MYR

0.5173

MYR BBD

4/04/2018

Rabu

1.9368

BBD MYR

0.5163

MYR BBD

5/04/2018

Khamis

1.9338

BBD MYR

0.5171

MYR BBD

6/04/2018

Jumaat

1.9363

BBD MYR

0.5164

MYR BBD

9/04/2018

Isnin

1.9316

BBD MYR

0.5177

MYR BBD

10/04/2018

Selasa

1.9331

BBD MYR

0.5173

MYR BBD

11/04/2018

Rabu

1.9357

BBD MYR

0.5166

MYR BBD

12/04/2018

Khamis

1.9386

BBD MYR

0.5158

MYR BBD

13/04/2018

Jumaat

1.9396

BBD MYR

0.5156

MYR BBD

16/04/2018

Isnin

1.9453

BBD MYR

0.5141

MYR BBD

17/04/2018

Selasa

1.9432

BBD MYR

0.5146

MYR BBD

18/04/2018

Rabu

1.9467

BBD MYR

0.5137

MYR BBD

19/04/2018

Khamis

1.9450

BBD MYR

0.5141

MYR BBD

20/04/2018

Jumaat

1.9459

BBD MYR

0.5139

MYR BBD

23/04/2018

Isnin

1.9475

BBD MYR

0.5135

MYR BBD

24/04/2018

Selasa

1.9536

BBD MYR

0.5119

MYR BBD

25/04/2018

Rabu

1.9556

BBD MYR

0.5113

MYR BBD

26/04/2018

Khamis

1.9598

BBD MYR

0.5102

MYR BBD

27/04/2018

Jumaat

1.9611

BBD MYR

0.5099

MYR BBD

30/04/2018

Isnin

1.9591

BBD MYR

0.5104

MYR BBD

1/05/2018

Selasa

1.9610

BBD MYR

0.5099

MYR BBD

2/05/2018

Rabu

1.9625

BBD MYR

0.5095

MYR BBD

3/05/2018

Khamis

1.9689

BBD MYR

0.5079

MYR BBD

4/05/2018

Jumaat

1.9693

BBD MYR

0.5078

MYR BBD

7/05/2018

Isnin

1.9708

BBD MYR

0.5074

MYR BBD

8/05/2018

Selasa

1.9750

BBD MYR

0.5063

MYR BBD

9/05/2018

Rabu

1.9956

BBD MYR

0.5011

MYR BBD

10/05/2018

Khamis

2.0233

BBD MYR

0.4943

MYR BBD

11/05/2018

Jumaat

1.9751

BBD MYR

0.5063

MYR BBD

14/05/2018

Isnin

1.9759

BBD MYR

0.5061

MYR BBD

15/05/2018

Selasa

1.9761

BBD MYR

0.5060

MYR BBD

16/05/2018

Rabu

1.9821

BBD MYR

0.5045

MYR BBD

17/05/2018

Khamis

1.9846

BBD MYR

0.5039

MYR BBD

18/05/2018

Jumaat

1.9869

BBD MYR

0.5033

MYR BBD

21/05/2018

Isnin

1.9899

BBD MYR

0.5025

MYR BBD

22/05/2018

Selasa

1.9883

BBD MYR

0.5029

MYR BBD

23/05/2018

Rabu

1.9892

BBD MYR

0.5027

MYR BBD

24/05/2018

Khamis

1.9922

BBD MYR

0.5020

MYR BBD

25/05/2018

Jumaat

1.9918

BBD MYR

0.5021

MYR BBD

28/05/2018

Isnin

1.9912

BBD MYR

0.5022

MYR BBD

29/05/2018

Selasa

1.9910

BBD MYR

0.5023

MYR BBD

30/05/2018

Rabu

1.9960

BBD MYR

0.5010

MYR BBD

31/05/2018

Khamis

1.9888

BBD MYR

0.5028

MYR BBD

1/06/2018

Jumaat

1.9920

BBD MYR

0.5020

MYR BBD

3/06/2018

Ahad

1.9888

BBD MYR

0.5028

MYR BBD

4/06/2018

Isnin

1.9887

BBD MYR

0.5028

MYR BBD

5/06/2018

Selasa

1.9860

BBD MYR

0.5035

MYR BBD

6/06/2018

Rabu

1.9891

BBD MYR

0.5027

MYR BBD

7/06/2018

Khamis

1.9888

BBD MYR

0.5028

MYR BBD

8/06/2018

Jumaat

1.9928

BBD MYR

0.5018

MYR BBD

10/06/2018

Ahad

1.9920

BBD MYR

0.5020

MYR BBD

11/06/2018

Isnin

1.9938

BBD MYR

0.5016

MYR BBD

12/06/2018

Selasa

1.9948

BBD MYR

0.5013

MYR BBD

13/06/2018

Rabu

1.9970

BBD MYR

0.5008

MYR BBD

14/06/2018

Khamis

1.9928

BBD MYR

0.5018

MYR BBD

15/06/2018

Jumaat

1.9928

BBD MYR

0.5018

MYR BBD

17/06/2018

Ahad

2.0056

BBD MYR

0.4986

MYR BBD

18/06/2018

Isnin

1.9990

BBD MYR

0.5002

MYR BBD

19/06/2018

Selasa

1.9993

BBD MYR

0.5002

MYR BBD

20/06/2018

Rabu

2.0066

BBD MYR

0.4983

MYR BBD

21/06/2018

Khamis

2.0056

BBD MYR

0.4986

MYR BBD

22/06/2018

Jumaat

1.9988

BBD MYR

0.5003

MYR BBD

25/06/2018

Isnin

2.0089

BBD MYR

0.4978

MYR BBD

26/06/2018

Selasa

2.0108

BBD MYR

0.4973

MYR BBD

27/06/2018

Rabu

2.0136

BBD MYR

0.4966

MYR BBD

28/06/2018

Khamis

2.0192

BBD MYR

0.4952

MYR BBD

29/06/2018

Jumaat

2.0186

BBD MYR

0.4954

MYR BBD

2/07/2018

Isnin

2.0196

BBD MYR

0.4951

MYR BBD

3/07/2018

Selasa

2.0245

BBD MYR

0.4940

MYR BBD

4/07/2018

Rabu

2.0233

BBD MYR

0.4942

MYR BBD

5/07/2018

Khamis

2.0288

BBD MYR

0.4929

MYR BBD

6/07/2018

Jumaat

2.0221

BBD MYR

0.4945

MYR BBD

9/07/2018

Isnin

2.0179

BBD MYR

0.4956

MYR BBD

10/07/2018

Selasa

2.0147

BBD MYR

0.4963

MYR BBD

11/07/2018

Rabu

2.0129

BBD MYR

0.4968

MYR BBD

12/07/2018

Khamis

2.0190

BBD MYR

0.4953

MYR BBD

13/07/2018

Jumaat

2.0198

BBD MYR

0.4951

MYR BBD

16/07/2018

Isnin

2.0234

BBD MYR

0.4942

MYR BBD

17/07/2018

Selasa

2.0160

BBD MYR

0.4960

MYR BBD

18/07/2018

Rabu

2.0289

BBD MYR

0.4929

MYR BBD

19/07/2018

Khamis

2.0299

BBD MYR

0.4926

MYR BBD

20/07/2018

Jumaat

2.0298

BBD MYR

0.4927

MYR BBD

23/07/2018

Isnin

2.0308

BBD MYR

0.4924

MYR BBD

24/07/2018

Selasa

2.0343

BBD MYR

0.4916

MYR BBD

25/07/2018

Rabu

2.0306

BBD MYR

0.4925

MYR BBD

26/07/2018

Khamis

2.0306

BBD MYR

0.4925

MYR BBD

27/07/2018

Jumaat

2.0321

BBD MYR

0.4921

MYR BBD

30/07/2018

Isnin

2.0323

BBD MYR

0.4921

MYR BBD

31/07/2018

Selasa

2.0313

BBD MYR

0.4923

MYR BBD

1/08/2018

Rabu

2.0223

BBD MYR

0.4945

MYR BBD

2/08/2018

Khamis

2.0339

BBD MYR

0.4917

MYR BBD

3/08/2018

Jumaat

2.0418

BBD MYR

0.4898

MYR BBD

6/08/2018

Isnin

2.0396

BBD MYR

0.4903

MYR BBD

7/08/2018

Selasa

2.0386

BBD MYR

0.4905

MYR BBD

8/08/2018

Rabu

2.0378

BBD MYR

0.4907

MYR BBD

9/08/2018

Khamis

2.0361

BBD MYR

0.4911

MYR BBD

10/08/2018

Jumaat

2.0429

BBD MYR

0.4895

MYR BBD

13/08/2018

Isnin

2.0458

BBD MYR

0.4888

MYR BBD

14/08/2018

Selasa

2.0473

BBD MYR

0.4885

MYR BBD

15/08/2018

Rabu

2.0511

BBD MYR

0.4875

MYR BBD

16/08/2018

Khamis

2.0488

BBD MYR

0.4881

MYR BBD

17/08/2018

Jumaat

2.0515

BBD MYR

0.4875

MYR BBD

20/08/2018

Isnin

2.0512

BBD MYR

0.4875

MYR BBD

21/08/2018

Selasa

2.0487

BBD MYR

0.4881

MYR BBD

22/08/2018

Rabu

2.0487

BBD MYR

0.4881

MYR BBD

23/08/2018

Khamis

2.0527

BBD MYR

0.4872

MYR BBD

24/08/2018

Jumaat

2.0553

BBD MYR

0.4866

MYR BBD

27/08/2018

Isnin

2.0510

BBD MYR

0.4876

MYR BBD

28/08/2018

Selasa

2.0486

BBD MYR

0.4881

MYR BBD

29/08/2018

Rabu

2.0529

BBD MYR

0.4871

MYR BBD

30/08/2018

Khamis

2.0634

BBD MYR

0.4846

MYR BBD

31/08/2018

Jumaat

2.0578

BBD MYR

0.4860

MYR BBD

3/09/2018

Isnin

2.0615

BBD MYR

0.4851

MYR BBD

4/09/2018

Selasa

2.0693

BBD MYR

0.4833

MYR BBD

5/09/2018

Rabu

2.0715

BBD MYR

0.4827

MYR BBD

6/09/2018

Khamis

2.0737

BBD MYR

0.4822

MYR BBD

7/09/2018

Jumaat

2.0728

BBD MYR

0.4824

MYR BBD

10/09/2018

Isnin

2.0759

BBD MYR

0.4817

MYR BBD

11/09/2018

Selasa

2.0750

BBD MYR

0.4819

MYR BBD

12/09/2018

Rabu

2.0764

BBD MYR

0.4816

MYR BBD

13/09/2018

Khamis

2.0733

BBD MYR

0.4823

MYR BBD

14/09/2018

Jumaat

2.0698

BBD MYR

0.4831

MYR BBD

17/09/2018

Isnin

2.0691

BBD MYR

0.4833

MYR BBD

18/09/2018

Selasa

2.0713

BBD MYR

0.4828

MYR BBD

19/09/2018

Rabu

2.0713

BBD MYR

0.4828

MYR BBD

20/09/2018

Khamis

2.0690

BBD MYR

0.4833

MYR BBD

21/09/2018

Jumaat

2.0654

BBD MYR

0.4842

MYR BBD

24/09/2018

Isnin

2.0675

BBD MYR

0.4837

MYR BBD

25/09/2018

Selasa

2.0673

BBD MYR

0.4837

MYR BBD

28/09/2018

Jumaat

2.0687

BBD MYR

0.4834

MYR BBD

1/10/2018

Isnin

2.0721

BBD MYR

0.4826

MYR BBD

2/10/2018

Selasa

2.0715

BBD MYR

0.4827

MYR BBD

3/10/2018

Rabu

2.0699

BBD MYR

0.4831

MYR BBD

4/10/2018

Khamis

2.0734

BBD MYR

0.4823

MYR BBD

5/10/2018

Jumaat

2.0729

BBD MYR

0.4824

MYR BBD

8/10/2018

Isnin

2.0756

BBD MYR

0.4818

MYR BBD

9/10/2018

Selasa

2.0793

BBD MYR

0.4809

MYR BBD

10/10/2018

Rabu

2.0752

BBD MYR

0.4819

MYR BBD

11/10/2018

Khamis

2.0793

BBD MYR

0.4809

MYR BBD

12/10/2018

Jumaat

2.0770

BBD MYR

0.4815

MYR BBD

15/10/2018

Isnin

2.0792

BBD MYR

0.4810

MYR BBD

16/10/2018

Selasa

2.0772

BBD MYR

0.4814

MYR BBD

17/10/2018

Rabu

2.0767

BBD MYR

0.4815

MYR BBD

18/10/2018

Khamis

2.0796

BBD MYR

0.4809

MYR BBD

19/10/2018

Jumaat

2.0784

BBD MYR

0.4811

MYR BBD

22/10/2018

Isnin

2.0791

BBD MYR

0.4810

MYR BBD

23/10/2018

Selasa

2.0815

BBD MYR

0.4804

MYR BBD

24/10/2018

Rabu

2.0806

BBD MYR

0.4806

MYR BBD

25/10/2018

Khamis

2.0851

BBD MYR

0.4796

MYR BBD

26/10/2018

Jumaat

2.0874

BBD MYR

0.4791

MYR BBD

29/10/2018

Isnin

2.0899

BBD MYR

0.4785

MYR BBD

30/10/2018

Selasa

2.0901

BBD MYR

0.4784

MYR BBD

31/10/2018

Rabu

2.0920

BBD MYR

0.4780

MYR BBD

1/11/2018

Khamis

2.0918

BBD MYR

0.4781

MYR BBD

2/11/2018

Jumaat

2.0839

BBD MYR

0.4799

MYR BBD

5/11/2018

Isnin

2.0866

BBD MYR

0.4792

MYR BBD

6/11/2018

Selasa

2.0877

BBD MYR

0.4790

MYR BBD

7/11/2018

Rabu

2.0832

BBD MYR

0.4800

MYR BBD

8/11/2018

Khamis

2.0780

BBD MYR

0.4812

MYR BBD

9/11/2018

Jumaat

2.0885

BBD MYR

0.4788

MYR BBD

12/11/2018

Isnin

2.0935

BBD MYR

0.4777

MYR BBD

13/11/2018

Selasa

2.0961

BBD MYR

0.4771

MYR BBD

14/11/2018

Rabu

2.0949

BBD MYR

0.4773

MYR BBD

15/11/2018

Khamis

2.0966

BBD MYR

0.4770

MYR BBD

16/11/2018

Jumaat

2.0954

BBD MYR

0.4772

MYR BBD

19/11/2018

Isnin

2.0950

BBD MYR

0.4773

MYR BBD

20/11/2018

Selasa

2.0949

BBD MYR

0.4773

MYR BBD

21/11/2018

Rabu

2.0992

BBD MYR

0.4764

MYR BBD

22/11/2018

Khamis

2.0885

BBD MYR

0.4788

MYR BBD

23/11/2018

Jumaat

2.0981

BBD MYR

0.4766

MYR BBD

26/11/2018

Isnin

2.0963

BBD MYR

0.4770

MYR BBD

27/11/2018

Selasa

2.0962

BBD MYR

0.4771

MYR BBD

28/11/2018

Rabu

2.0975

BBD MYR

0.4768

MYR BBD

29/11/2018

Khamis

2.0934

BBD MYR

0.4777

MYR BBD

30/11/2018

Jumaat

2.0939

BBD MYR

0.4776

MYR BBD

3/12/2018

Isnin

2.0858

BBD MYR

0.4794

MYR BBD

4/12/2018

Selasa

2.0754

BBD MYR

0.4818

MYR BBD

5/12/2018

Rabu

2.0790

BBD MYR

0.4810

MYR BBD

6/12/2018

Khamis

2.0824

BBD MYR

0.4802

MYR BBD

7/12/2018

Jumaat

2.0815

BBD MYR

0.4804

MYR BBD

10/12/2018

Isnin

2.0846

BBD MYR

0.4797

MYR BBD

11/12/2018

Selasa

2.0900

BBD MYR

0.4785

MYR BBD

12/12/2018

Rabu

2.0920

BBD MYR

0.4780

MYR BBD

13/12/2018

Khamis

2.0910

BBD MYR

0.4782

MYR BBD

14/12/2018

Jumaat

2.0920

BBD MYR

0.4780

MYR BBD

17/12/2018

Isnin

2.0930

BBD MYR

0.4778

MYR BBD

18/12/2018

Selasa

2.0890

BBD MYR

0.4787

MYR BBD

19/12/2018

Rabu

2.0976

BBD MYR

0.4767

MYR BBD

20/12/2018

Khamis

2.0929

BBD MYR

0.4778

MYR BBD

21/12/2018

Jumaat

2.0898

BBD MYR

0.4785

MYR BBD

24/12/2018

Isnin

2.0921

BBD MYR

0.4780

MYR BBD

25/12/2018

Selasa

2.0875

BBD MYR

0.4791

MYR BBD

26/12/2018

Rabu

2.0883

BBD MYR

0.4789

MYR BBD

27/12/2018

Khamis

2.0887

BBD MYR

0.4788

MYR BBD

28/12/2018

Jumaat

2.0783

BBD MYR

0.4812

MYR BBD

31/12/2018

Isnin

2.0740

BBD MYR

0.4822

MYR BBD

Rantau

Mata Wang Popular

Kadar 2018 untuk Dolar Barbados dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Dolar Barbados Terbalik

Butiran Kadar