Halaman Utama / Dolar Barbados / Kadar 2024

Kadar 2024 untuk Dolar Barbados dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Dolar Barbados ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Barbados .
min = 2.2975 (1/01/2024) prt = 2.3663 maks = 2.3988 (20/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
2.2975
BBD MYR
0.4353
MYR BBD
2/01/2024
Selasa
2.3013
BBD MYR
0.4345
MYR BBD
3/01/2024
Rabu
2.3155
BBD MYR
0.4319
MYR BBD
4/01/2024
Khamis
2.3173
BBD MYR
0.4315
MYR BBD
5/01/2024
Jumaat
2.3270
BBD MYR
0.4297
MYR BBD
8/01/2024
Isnin
2.3255
BBD MYR
0.4300
MYR BBD
9/01/2024
Selasa
2.3218
BBD MYR
0.4307
MYR BBD
10/01/2024
Rabu
2.3208
BBD MYR
0.4309
MYR BBD
11/01/2024
Khamis
2.3230
BBD MYR
0.4305
MYR BBD
12/01/2024
Jumaat
2.3238
BBD MYR
0.4303
MYR BBD
15/01/2024
Isnin
2.3348
BBD MYR
0.4283
MYR BBD
16/01/2024
Selasa
2.3460
BBD MYR
0.4263
MYR BBD
17/01/2024
Rabu
2.3588
BBD MYR
0.4240
MYR BBD
18/01/2024
Khamis
2.3590
BBD MYR
0.4239
MYR BBD
19/01/2024
Jumaat
2.3588
BBD MYR
0.4240
MYR BBD
22/01/2024
Isnin
2.3633
BBD MYR
0.4231
MYR BBD
23/01/2024
Selasa
2.3635
BBD MYR
0.4231
MYR BBD
24/01/2024
Rabu
2.3658
BBD MYR
0.4227
MYR BBD
25/01/2024
Khamis
2.3645
BBD MYR
0.4229
MYR BBD
26/01/2024
Jumaat
2.3638
BBD MYR
0.4231
MYR BBD
29/01/2024
Isnin
2.3670
BBD MYR
0.4225
MYR BBD
30/01/2024
Selasa
2.3638
BBD MYR
0.4231
MYR BBD
31/01/2024
Rabu
2.3650
BBD MYR
0.4228
MYR BBD
1/02/2024
Khamis
2.3648
BBD MYR
0.4229
MYR BBD
2/02/2024
Jumaat
2.3584
BBD MYR
0.4240
MYR BBD
5/02/2024
Isnin
2.3753
BBD MYR
0.4210
MYR BBD
6/02/2024
Selasa
2.3828
BBD MYR
0.4197
MYR BBD
7/02/2024
Rabu
2.3805
BBD MYR
0.4201
MYR BBD
8/02/2024
Khamis
2.3848
BBD MYR
0.4193
MYR BBD
9/02/2024
Jumaat
2.3825
BBD MYR
0.4197
MYR BBD
12/02/2024
Isnin
2.3825
BBD MYR
0.4197
MYR BBD
13/02/2024
Selasa
2.3830
BBD MYR
0.4196
MYR BBD
14/02/2024
Rabu
2.3930
BBD MYR
0.4179
MYR BBD
15/02/2024
Khamis
2.3903
BBD MYR
0.4184
MYR BBD
16/02/2024
Jumaat
2.3903
BBD MYR
0.4184
MYR BBD
19/02/2024
Isnin
2.3925
BBD MYR
0.4180
MYR BBD
20/02/2024
Selasa
2.3988
BBD MYR
0.4169
MYR BBD
21/02/2024
Rabu
2.3970
BBD MYR
0.4172
MYR BBD
22/02/2024
Khamis
2.3883
BBD MYR
0.4187
MYR BBD
23/02/2024
Jumaat
2.3888
BBD MYR
0.4186
MYR BBD
26/02/2024
Isnin
2.3885
BBD MYR
0.4187
MYR BBD
27/02/2024
Selasa
2.3828
BBD MYR
0.4197
MYR BBD
28/02/2024
Rabu
2.3845
BBD MYR
0.4194
MYR BBD
29/02/2024
Khamis
2.3763
BBD MYR
0.4208
MYR BBD
1/03/2024
Jumaat
2.3730
BBD MYR
0.4214
MYR BBD
4/03/2024
Isnin
2.3618
BBD MYR
0.4234
MYR BBD
5/03/2024
Selasa
2.3655
BBD MYR
0.4227
MYR BBD
6/03/2024
Rabu
2.3660
BBD MYR
0.4227
MYR BBD
7/03/2024
Khamis
2.3528
BBD MYR
0.4250
MYR BBD
8/03/2024
Jumaat
2.3425
BBD MYR
0.4269
MYR BBD
11/03/2024
Isnin
2.3418
BBD MYR
0.4270
MYR BBD
12/03/2024
Selasa
2.3388
BBD MYR
0.4276
MYR BBD
13/03/2024
Rabu
2.3438
BBD MYR
0.4267
MYR BBD
14/03/2024
Khamis
2.3430
BBD MYR
0.4268
MYR BBD
15/03/2024
Jumaat
2.3523
BBD MYR
0.4251
MYR BBD
18/03/2024
Isnin
2.3593
BBD MYR
0.4239
MYR BBD
19/03/2024
Selasa
2.3662
BBD MYR
0.4226
MYR BBD
20/03/2024
Rabu
2.3690
BBD MYR
0.4221
MYR BBD
21/03/2024
Khamis
2.3574
BBD MYR
0.4242
MYR BBD
22/03/2024
Jumaat
2.3688
BBD MYR
0.4222
MYR BBD
25/03/2024
Isnin
2.3625
BBD MYR
0.4233
MYR BBD
26/03/2024
Selasa
2.3600
BBD MYR
0.4237
MYR BBD
27/03/2024
Rabu
2.3665
BBD MYR
0.4226
MYR BBD
28/03/2024
Khamis
2.3665
BBD MYR
0.4226
MYR BBD
29/03/2024
Jumaat
2.3623
BBD MYR
0.4233
MYR BBD
1/04/2024
Isnin
2.3645
BBD MYR
0.4229
MYR BBD
2/04/2024
Selasa
2.3773
BBD MYR
0.4207
MYR BBD
3/04/2024
Rabu
2.3781
BBD MYR
0.4205
MYR BBD
4/04/2024
Khamis
2.3698
BBD MYR
0.4220
MYR BBD
5/04/2024
Jumaat
2.3735
BBD MYR
0.4213
MYR BBD
8/04/2024
Isnin
2.3758
BBD MYR
0.4209
MYR BBD
9/04/2024
Selasa
2.3738
BBD MYR
0.4213
MYR BBD
10/04/2024
Rabu
2.3740
BBD MYR
0.4212
MYR BBD
11/04/2024
Khamis
2.3740
BBD MYR
0.4212
MYR BBD
12/04/2024
Jumaat
2.3837
BBD MYR
0.4195
MYR BBD
15/04/2024
Isnin
2.3895
BBD MYR
0.4185
MYR BBD
16/04/2024
Selasa
2.3960
BBD MYR
0.4174
MYR BBD
17/04/2024
Rabu
2.3958
BBD MYR
0.4174
MYR BBD
18/04/2024
Khamis
2.3918
BBD MYR
0.4181
MYR BBD
19/04/2024
Jumaat
2.3918
BBD MYR
0.4181
MYR BBD
22/04/2024
Isnin
2.3890
BBD MYR
0.4186
MYR BBD
23/04/2024
Selasa
2.3900
BBD MYR
0.4184
MYR BBD
24/04/2024
Rabu
2.3888
BBD MYR
0.4186
MYR BBD
25/04/2024
Khamis
2.3888
BBD MYR
0.4186
MYR BBD
26/04/2024
Jumaat
2.3848
BBD MYR
0.4193
MYR BBD
29/04/2024
Isnin
2.3848
BBD MYR
0.4193
MYR BBD
30/04/2024
Selasa
2.3863
BBD MYR
0.4191
MYR BBD
1/05/2024
Rabu
2.3838
BBD MYR
0.4195
MYR BBD