Halaman Utama / Dolar Barbados / Kadar 2023

Kadar 2023 untuk Dolar Barbados dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dolar Barbados ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Barbados .
min = 2.1223 (27/01/2023) prt = 2.2804 maks = 2.3953 (23/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
2.2025
BBD MYR
0.4540
MYR BBD
3/01/2023
Selasa
2.2030
BBD MYR
0.4539
MYR BBD
4/01/2023
Rabu
2.2003
BBD MYR
0.4545
MYR BBD
5/01/2023
Khamis
2.1963
BBD MYR
0.4553
MYR BBD
6/01/2023
Jumaat
2.2018
BBD MYR
0.4542
MYR BBD
9/01/2023
Isnin
2.1878
BBD MYR
0.4571
MYR BBD
10/01/2023
Selasa
2.1864
BBD MYR
0.4574
MYR BBD
11/01/2023
Rabu
2.1855
BBD MYR
0.4576
MYR BBD
12/01/2023
Khamis
2.1805
BBD MYR
0.4586
MYR BBD
13/01/2023
Jumaat
2.1680
BBD MYR
0.4613
MYR BBD
16/01/2023
Isnin
2.1580
BBD MYR
0.4634
MYR BBD
17/01/2023
Selasa
2.1633
BBD MYR
0.4623
MYR BBD
18/01/2023
Rabu
2.1598
BBD MYR
0.4630
MYR BBD
19/01/2023
Khamis
2.1540
BBD MYR
0.4643
MYR BBD
20/01/2023
Jumaat
2.1428
BBD MYR
0.4667
MYR BBD
23/01/2023
Isnin
2.1428
BBD MYR
0.4667
MYR BBD
24/01/2023
Selasa
2.1423
BBD MYR
0.4668
MYR BBD
25/01/2023
Rabu
2.1308
BBD MYR
0.4693
MYR BBD
26/01/2023
Khamis
2.1228
BBD MYR
0.4711
MYR BBD
27/01/2023
Jumaat
2.1223
BBD MYR
0.4712
MYR BBD
30/01/2023
Isnin
2.1230
BBD MYR
0.4710
MYR BBD
31/01/2023
Selasa
2.1308
BBD MYR
0.4693
MYR BBD
1/02/2023
Rabu
2.1308
BBD MYR
0.4693
MYR BBD
2/02/2023
Khamis
2.1230
BBD MYR
0.4710
MYR BBD
3/02/2023
Jumaat
2.1300
BBD MYR
0.4695
MYR BBD
6/02/2023
Isnin
2.1290
BBD MYR
0.4697
MYR BBD
7/02/2023
Selasa
2.1515
BBD MYR
0.4648
MYR BBD
8/02/2023
Rabu
2.1493
BBD MYR
0.4653
MYR BBD
9/02/2023
Khamis
2.1580
BBD MYR
0.4634
MYR BBD
10/02/2023
Jumaat
2.1663
BBD MYR
0.4616
MYR BBD
13/02/2023
Isnin
2.1813
BBD MYR
0.4585
MYR BBD
14/02/2023
Selasa
2.1743
BBD MYR
0.4599
MYR BBD
15/02/2023
Rabu
2.1963
BBD MYR
0.4553
MYR BBD
16/02/2023
Khamis
2.2020
BBD MYR
0.4541
MYR BBD
17/02/2023
Jumaat
2.2160
BBD MYR
0.4513
MYR BBD
20/02/2023
Isnin
2.2153
BBD MYR
0.4514
MYR BBD
21/02/2023
Selasa
2.2163
BBD MYR
0.4512
MYR BBD
22/02/2023
Rabu
2.2208
BBD MYR
0.4503
MYR BBD
23/02/2023
Khamis
2.2170
BBD MYR
0.4511
MYR BBD
24/02/2023
Jumaat
2.2178
BBD MYR
0.4509
MYR BBD
27/02/2023
Isnin
2.2393
BBD MYR
0.4466
MYR BBD
28/02/2023
Selasa
2.2438
BBD MYR
0.4457
MYR BBD
1/03/2023
Rabu
2.2363
BBD MYR
0.4472
MYR BBD
2/03/2023
Khamis
2.2378
BBD MYR
0.4469
MYR BBD
3/03/2023
Jumaat
2.2380
BBD MYR
0.4468
MYR BBD
6/03/2023
Isnin
2.2390
BBD MYR
0.4466
MYR BBD
7/03/2023
Selasa
2.2363
BBD MYR
0.4472
MYR BBD
8/03/2023
Rabu
2.2628
BBD MYR
0.4419
MYR BBD
9/03/2023
Khamis
2.2605
BBD MYR
0.4424
MYR BBD
10/03/2023
Jumaat
2.2600
BBD MYR
0.4425
MYR BBD
13/03/2023
Isnin
2.2485
BBD MYR
0.4447
MYR BBD
14/03/2023
Selasa
2.2435
BBD MYR
0.4457
MYR BBD
15/03/2023
Rabu
2.2418
BBD MYR
0.4461
MYR BBD
16/03/2023
Khamis
2.2520
BBD MYR
0.4440
MYR BBD
17/03/2023
Jumaat
2.2428
BBD MYR
0.4459
MYR BBD
20/03/2023
Isnin
2.2430
BBD MYR
0.4458
MYR BBD
21/03/2023
Selasa
2.2363
BBD MYR
0.4472
MYR BBD
22/03/2023
Rabu
2.2300
BBD MYR
0.4484
MYR BBD
23/03/2023
Khamis
2.2090
BBD MYR
0.4527
MYR BBD
24/03/2023
Jumaat
2.2148
BBD MYR
0.4515
MYR BBD
27/03/2023
Isnin
2.2108
BBD MYR
0.4523
MYR BBD
28/03/2023
Selasa
2.2008
BBD MYR
0.4544
MYR BBD
29/03/2023
Rabu
2.2093
BBD MYR
0.4526
MYR BBD
30/03/2023
Khamis
2.2113
BBD MYR
0.4522
MYR BBD
31/03/2023
Jumaat
2.2063
BBD MYR
0.4533
MYR BBD
3/04/2023
Isnin
2.2095
BBD MYR
0.4526
MYR BBD
4/04/2023
Selasa
2.2030
BBD MYR
0.4539
MYR BBD
5/04/2023
Rabu
2.1993
BBD MYR
0.4547
MYR BBD
6/04/2023
Khamis
2.1995
BBD MYR
0.4546
MYR BBD
7/04/2023
Jumaat
2.2015
BBD MYR
0.4542
MYR BBD
10/04/2023
Isnin
2.2053
BBD MYR
0.4535
MYR BBD
11/04/2023
Selasa
2.2093
BBD MYR
0.4526
MYR BBD
12/04/2023
Rabu
2.2063
BBD MYR
0.4533
MYR BBD
13/04/2023
Khamis
2.2003
BBD MYR
0.4545
MYR BBD
14/04/2023
Jumaat
2.2010
BBD MYR
0.4543
MYR BBD
17/04/2023
Isnin
2.2110
BBD MYR
0.4523
MYR BBD
18/04/2023
Selasa
2.2170
BBD MYR
0.4511
MYR BBD
19/04/2023
Rabu
2.2203
BBD MYR
0.4504
MYR BBD
20/04/2023
Khamis
2.2188
BBD MYR
0.4507
MYR BBD
21/04/2023
Jumaat
2.2190
BBD MYR
0.4507
MYR BBD
24/04/2023
Isnin
2.2188
BBD MYR
0.4507
MYR BBD
25/04/2023
Selasa
2.2233
BBD MYR
0.4498
MYR BBD
26/04/2023
Rabu
2.2285
BBD MYR
0.4487
MYR BBD
27/04/2023
Khamis
2.2315
BBD MYR
0.4481
MYR BBD
28/04/2023
Jumaat
2.2303
BBD MYR
0.4484
MYR BBD
1/05/2023
Isnin
2.2303
BBD MYR
0.4484
MYR BBD
2/05/2023
Selasa
2.2320
BBD MYR
0.4480
MYR BBD
3/05/2023
Rabu
2.2265
BBD MYR
0.4491
MYR BBD
4/05/2023
Khamis
2.2265
BBD MYR
0.4491
MYR BBD
5/05/2023
Jumaat
2.2185
BBD MYR
0.4508
MYR BBD
8/05/2023
Isnin
2.2185
BBD MYR
0.4508
MYR BBD
9/05/2023
Selasa
2.2222
BBD MYR
0.4500
MYR BBD
10/05/2023
Rabu
2.2293
BBD MYR
0.4486
MYR BBD
11/05/2023
Khamis
2.2313
BBD MYR
0.4482
MYR BBD
12/05/2023
Jumaat
2.2395
BBD MYR
0.4465
MYR BBD
15/05/2023
Isnin
2.2488
BBD MYR
0.4447
MYR BBD
16/05/2023
Selasa
2.2495
BBD MYR
0.4445
MYR BBD
17/05/2023
Rabu
2.2623
BBD MYR
0.4420
MYR BBD
18/05/2023
Khamis
2.2683
BBD MYR
0.4409
MYR BBD
19/05/2023
Jumaat
2.2693
BBD MYR
0.4407
MYR BBD
22/05/2023
Isnin
2.2740
BBD MYR
0.4398
MYR BBD
23/05/2023
Selasa
2.2845
BBD MYR
0.4377
MYR BBD
24/05/2023
Rabu
2.2958
BBD MYR
0.4356
MYR BBD
25/05/2023
Khamis
2.3128
BBD MYR
0.4324
MYR BBD
26/05/2023
Jumaat
2.3005
BBD MYR
0.4347
MYR BBD
29/05/2023
Isnin
2.3033
BBD MYR
0.4342
MYR BBD
30/05/2023
Selasa
2.3008
BBD MYR
0.4346
MYR BBD
31/05/2023
Rabu
2.3078
BBD MYR
0.4333
MYR BBD
1/06/2023
Khamis
2.3068
BBD MYR
0.4335
MYR BBD
2/06/2023
Jumaat
2.2903
BBD MYR
0.4366
MYR BBD
5/06/2023
Isnin
2.2888
BBD MYR
0.4369
MYR BBD
6/06/2023
Selasa
2.3038
BBD MYR
0.4341
MYR BBD
7/06/2023
Rabu
2.2988
BBD MYR
0.4350
MYR BBD
8/06/2023
Khamis
2.3093
BBD MYR
0.4330
MYR BBD
9/06/2023
Jumaat
2.3070
BBD MYR
0.4335
MYR BBD
12/06/2023
Isnin
2.3100
BBD MYR
0.4329
MYR BBD
13/06/2023
Selasa
2.3085
BBD MYR
0.4332
MYR BBD
14/06/2023
Rabu
2.3108
BBD MYR
0.4328
MYR BBD
15/06/2023
Khamis
2.3130
BBD MYR
0.4323
MYR BBD
16/06/2023
Jumaat
2.3073
BBD MYR
0.4334
MYR BBD
19/06/2023
Isnin
2.3123
BBD MYR
0.4325
MYR BBD
20/06/2023
Selasa
2.3200
BBD MYR
0.4310
MYR BBD
21/06/2023
Rabu
2.3225
BBD MYR
0.4306
MYR BBD
22/06/2023
Khamis
2.3255
BBD MYR
0.4300
MYR BBD
23/06/2023
Jumaat
2.3383
BBD MYR
0.4277
MYR BBD
26/06/2023
Isnin
2.3368
BBD MYR
0.4279
MYR BBD
27/06/2023
Selasa
2.3330
BBD MYR
0.4286
MYR BBD
28/06/2023
Rabu
2.3358
BBD MYR
0.4281
MYR BBD
29/06/2023
Khamis
2.3358
BBD MYR
0.4281
MYR BBD
30/06/2023
Jumaat
2.3338
BBD MYR
0.4285
MYR BBD
3/07/2023
Isnin
2.3338
BBD MYR
0.4285
MYR BBD
4/07/2023
Selasa
2.3260
BBD MYR
0.4299
MYR BBD
5/07/2023
Rabu
2.3265
BBD MYR
0.4298
MYR BBD
6/07/2023
Khamis
2.3310
BBD MYR
0.4290
MYR BBD
7/07/2023
Jumaat
2.3348
BBD MYR
0.4283
MYR BBD
10/07/2023
Isnin
2.3350
BBD MYR
0.4283
MYR BBD
11/07/2023
Selasa
2.3288
BBD MYR
0.4294
MYR BBD
12/07/2023
Rabu
2.3255
BBD MYR
0.4300
MYR BBD
13/07/2023
Khamis
2.2945
BBD MYR
0.4358
MYR BBD
14/07/2023
Jumaat
2.2630
BBD MYR
0.4419
MYR BBD
17/07/2023
Isnin
2.2703
BBD MYR
0.4405
MYR BBD
18/07/2023
Selasa
2.2713
BBD MYR
0.4403
MYR BBD
19/07/2023
Rabu
2.2713
BBD MYR
0.4403
MYR BBD
20/07/2023
Khamis
2.2715
BBD MYR
0.4402
MYR BBD
21/07/2023
Jumaat
2.2808
BBD MYR
0.4385
MYR BBD
24/07/2023
Isnin
2.2825
BBD MYR
0.4381
MYR BBD
25/07/2023
Selasa
2.2813
BBD MYR
0.4384
MYR BBD
26/07/2023
Rabu
2.2746
BBD MYR
0.4396
MYR BBD
27/07/2023
Khamis
2.2622
BBD MYR
0.4420
MYR BBD
28/07/2023
Jumaat
2.2773
BBD MYR
0.4391
MYR BBD
31/07/2023
Isnin
2.2545
BBD MYR
0.4436
MYR BBD
1/08/2023
Selasa
2.2593
BBD MYR
0.4426
MYR BBD
2/08/2023
Rabu
2.2720
BBD MYR
0.4401
MYR BBD
3/08/2023
Khamis
2.2783
BBD MYR
0.4389
MYR BBD
4/08/2023
Jumaat
2.2773
BBD MYR
0.4391
MYR BBD
7/08/2023
Isnin
2.2795
BBD MYR
0.4387
MYR BBD
8/08/2023
Selasa
2.2913
BBD MYR
0.4364
MYR BBD
9/08/2023
Rabu
2.2855
BBD MYR
0.4375
MYR BBD
10/08/2023
Khamis
2.2860
BBD MYR
0.4374
MYR BBD
11/08/2023
Jumaat
2.2935
BBD MYR
0.4360
MYR BBD
14/08/2023
Isnin
2.3063
BBD MYR
0.4336
MYR BBD
15/08/2023
Selasa
2.3179
BBD MYR
0.4314
MYR BBD
16/08/2023
Rabu
2.3148
BBD MYR
0.4320
MYR BBD
17/08/2023
Khamis
2.3263
BBD MYR
0.4299
MYR BBD
18/08/2023
Jumaat
2.3238
BBD MYR
0.4303
MYR BBD
21/08/2023
Isnin
2.3243
BBD MYR
0.4302
MYR BBD
22/08/2023
Selasa
2.3240
BBD MYR
0.4303
MYR BBD
23/08/2023
Rabu
2.3283
BBD MYR
0.4295
MYR BBD
24/08/2023
Khamis
2.3225
BBD MYR
0.4306
MYR BBD
25/08/2023
Jumaat
2.3200
BBD MYR
0.4310
MYR BBD
28/08/2023
Isnin
2.3273
BBD MYR
0.4297
MYR BBD
29/08/2023
Selasa
2.3228
BBD MYR
0.4305
MYR BBD
30/08/2023
Rabu
2.3200
BBD MYR
0.4310
MYR BBD
31/08/2023
Khamis
2.3200
BBD MYR
0.4310
MYR BBD
1/09/2023
Jumaat
2.3238
BBD MYR
0.4303
MYR BBD
4/09/2023
Isnin
2.3275
BBD MYR
0.4296
MYR BBD
5/09/2023
Selasa
2.3313
BBD MYR
0.4290
MYR BBD
6/09/2023
Rabu
2.3370
BBD MYR
0.4279
MYR BBD
7/09/2023
Khamis
2.3393
BBD MYR
0.4275
MYR BBD
8/09/2023
Jumaat
2.3383
BBD MYR
0.4277
MYR BBD
11/09/2023
Isnin
2.3373
BBD MYR
0.4279
MYR BBD
12/09/2023
Selasa
2.3385
BBD MYR
0.4276
MYR BBD
13/09/2023
Rabu
2.3400
BBD MYR
0.4274
MYR BBD
14/09/2023
Khamis
2.3410
BBD MYR
0.4272
MYR BBD
15/09/2023
Jumaat
2.3420
BBD MYR
0.4270
MYR BBD
18/09/2023
Isnin
2.3445
BBD MYR
0.4265
MYR BBD
19/09/2023
Selasa
2.3480
BBD MYR
0.4259
MYR BBD
20/09/2023
Rabu
2.3428
BBD MYR
0.4268
MYR BBD
21/09/2023
Khamis
2.3458
BBD MYR
0.4263
MYR BBD
22/09/2023
Jumaat
2.3438
BBD MYR
0.4267
MYR BBD
25/09/2023
Isnin
2.3425
BBD MYR
0.4269
MYR BBD
26/09/2023
Selasa
2.3450
BBD MYR
0.4264
MYR BBD
27/09/2023
Rabu
2.3540
BBD MYR
0.4248
MYR BBD
28/09/2023
Khamis
2.3540
BBD MYR
0.4248
MYR BBD
29/09/2023
Jumaat
2.3477
BBD MYR
0.4260
MYR BBD
2/10/2023
Isnin
2.3560
BBD MYR
0.4244
MYR BBD
3/10/2023
Selasa
2.3618
BBD MYR
0.4234
MYR BBD
4/10/2023
Rabu
2.3655
BBD MYR
0.4227
MYR BBD
5/10/2023
Khamis
2.3638
BBD MYR
0.4231
MYR BBD
6/10/2023
Jumaat
2.3568
BBD MYR
0.4243
MYR BBD
9/10/2023
Isnin
2.3660
BBD MYR
0.4227
MYR BBD
10/10/2023
Selasa
2.3650
BBD MYR
0.4228
MYR BBD
11/10/2023
Rabu
2.3608
BBD MYR
0.4236
MYR BBD
12/10/2023
Khamis
2.3583
BBD MYR
0.4240
MYR BBD
13/10/2023
Jumaat
2.3643
BBD MYR
0.4230
MYR BBD
16/10/2023
Isnin
2.3680
BBD MYR
0.4223
MYR BBD
17/10/2023
Selasa
2.3680
BBD MYR
0.4223
MYR BBD
18/10/2023
Rabu
2.3723
BBD MYR
0.4215
MYR BBD
19/10/2023
Khamis
2.3830
BBD MYR
0.4196
MYR BBD
20/10/2023
Jumaat
2.3835
BBD MYR
0.4196
MYR BBD
23/10/2023
Isnin
2.3953
BBD MYR
0.4175
MYR BBD
24/10/2023
Selasa
2.3925
BBD MYR
0.4180
MYR BBD
25/10/2023
Rabu
2.3900
BBD MYR
0.4184
MYR BBD
26/10/2023
Khamis
2.3932
BBD MYR
0.4179
MYR BBD
27/10/2023
Jumaat
2.3893
BBD MYR
0.4185
MYR BBD
30/10/2023
Isnin
2.3813
BBD MYR
0.4199
MYR BBD
31/10/2023
Selasa
2.3823
BBD MYR
0.4198
MYR BBD
1/11/2023
Rabu
2.3855
BBD MYR
0.4192
MYR BBD
2/11/2023
Khamis
2.3758
BBD MYR
0.4209
MYR BBD
3/11/2023
Jumaat
2.3660
BBD MYR
0.4227
MYR BBD
6/11/2023
Isnin
2.3183
BBD MYR
0.4314
MYR BBD
7/11/2023
Selasa
2.3358
BBD MYR
0.4281
MYR BBD
8/11/2023
Rabu
2.3418
BBD MYR
0.4270
MYR BBD
9/11/2023
Khamis
2.3463
BBD MYR
0.4262
MYR BBD
10/11/2023
Jumaat
2.3540
BBD MYR
0.4248
MYR BBD
13/11/2023
Isnin
2.3540
BBD MYR
0.4248
MYR BBD
14/11/2023
Selasa
2.3595
BBD MYR
0.4238
MYR BBD
15/11/2023
Rabu
2.3363
BBD MYR
0.4280
MYR BBD
16/11/2023
Khamis
2.3443
BBD MYR
0.4266
MYR BBD
17/11/2023
Jumaat
2.3400
BBD MYR
0.4274
MYR BBD
20/11/2023
Isnin
2.3338
BBD MYR
0.4285
MYR BBD
21/11/2023
Selasa
2.3265
BBD MYR
0.4298
MYR BBD
22/11/2023
Rabu
2.3390
BBD MYR
0.4275
MYR BBD
23/11/2023
Khamis
2.3395
BBD MYR
0.4274
MYR BBD
24/11/2023
Jumaat
2.3423
BBD MYR
0.4269
MYR BBD
27/11/2023
Isnin
2.3405
BBD MYR
0.4273
MYR BBD
28/11/2023
Selasa
2.3358
BBD MYR
0.4281
MYR BBD
29/11/2023
Rabu
2.3262
BBD MYR
0.4299
MYR BBD
30/11/2023
Khamis
2.3298
BBD MYR
0.4292
MYR BBD
1/12/2023
Jumaat
2.3368
BBD MYR
0.4279
MYR BBD
4/12/2023
Isnin
2.3288
BBD MYR
0.4294
MYR BBD
5/12/2023
Selasa
2.3318
BBD MYR
0.4289
MYR BBD
6/12/2023
Rabu
2.3343
BBD MYR
0.4284
MYR BBD
7/12/2023
Khamis
2.3370
BBD MYR
0.4279
MYR BBD
8/12/2023
Jumaat
2.3323
BBD MYR
0.4288
MYR BBD
11/12/2023
Isnin
2.3413
BBD MYR
0.4271
MYR BBD
12/12/2023
Selasa
2.3423
BBD MYR
0.4269
MYR BBD
13/12/2023
Rabu
2.3533
BBD MYR
0.4249
MYR BBD
14/12/2023
Khamis
2.3363
BBD MYR
0.4280
MYR BBD
15/12/2023
Jumaat
2.3353
BBD MYR
0.4282
MYR BBD
18/12/2023
Isnin
2.3470
BBD MYR
0.4261
MYR BBD
19/12/2023
Selasa
2.3408
BBD MYR
0.4272
MYR BBD
20/12/2023
Rabu
2.3290
BBD MYR
0.4294
MYR BBD
21/12/2023
Khamis
2.3278
BBD MYR
0.4296
MYR BBD
22/12/2023
Jumaat
2.3160
BBD MYR
0.4318
MYR BBD
25/12/2023
Isnin
2.3254
BBD MYR
0.4300
MYR BBD
26/12/2023
Selasa
2.3160
BBD MYR
0.4318
MYR BBD
27/12/2023
Rabu
2.3145
BBD MYR
0.4321
MYR BBD
28/12/2023
Khamis
2.3038
BBD MYR
0.4341
MYR BBD
29/12/2023
Jumaat
2.2975
BBD MYR
0.4353
MYR BBD