Halaman Utama / Dolar Barbados / Kadar 2019

Kadar 2019 untuk Dolar Barbados dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dolar Barbados ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Barbados .
min = 2.0269 (21/03/2019) prt = 2.0712 maks = 2.1094 (2/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
2.0664
BBD MYR
0.4839
MYR BBD
2/01/2019
Rabu
2.0680
BBD MYR
0.4836
MYR BBD
3/01/2019
Khamis
2.0710
BBD MYR
0.4829
MYR BBD
4/01/2019
Jumaat
2.0668
BBD MYR
0.4839
MYR BBD
7/01/2019
Isnin
2.0594
BBD MYR
0.4856
MYR BBD
8/01/2019
Selasa
2.0580
BBD MYR
0.4859
MYR BBD
9/01/2019
Rabu
2.0555
BBD MYR
0.4865
MYR BBD
10/01/2019
Khamis
2.0484
BBD MYR
0.4882
MYR BBD
11/01/2019
Jumaat
2.0461
BBD MYR
0.4887
MYR BBD
14/01/2019
Isnin
2.0504
BBD MYR
0.4877
MYR BBD
15/01/2019
Selasa
2.0511
BBD MYR
0.4876
MYR BBD
16/01/2019
Rabu
2.0551
BBD MYR
0.4866
MYR BBD
17/01/2019
Khamis
2.0567
BBD MYR
0.4862
MYR BBD
18/01/2019
Jumaat
2.0579
BBD MYR
0.4859
MYR BBD
21/01/2019
Isnin
2.0563
BBD MYR
0.4863
MYR BBD
22/01/2019
Selasa
2.0671
BBD MYR
0.4838
MYR BBD
23/01/2019
Rabu
2.0679
BBD MYR
0.4836
MYR BBD
24/01/2019
Khamis
2.0718
BBD MYR
0.4827
MYR BBD
25/01/2019
Jumaat
2.0639
BBD MYR
0.4845
MYR BBD
28/01/2019
Isnin
2.0564
BBD MYR
0.4863
MYR BBD
29/01/2019
Selasa
2.0551
BBD MYR
0.4866
MYR BBD
30/01/2019
Rabu
2.0534
BBD MYR
0.4870
MYR BBD
31/01/2019
Khamis
2.0480
BBD MYR
0.4883
MYR BBD
1/02/2019
Jumaat
2.0441
BBD MYR
0.4892
MYR BBD
4/02/2019
Isnin
2.0465
BBD MYR
0.4886
MYR BBD
5/02/2019
Selasa
2.0416
BBD MYR
0.4898
MYR BBD
6/02/2019
Rabu
2.0443
BBD MYR
0.4892
MYR BBD
7/02/2019
Khamis
2.0373
BBD MYR
0.4908
MYR BBD
8/02/2019
Jumaat
2.0345
BBD MYR
0.4915
MYR BBD
11/02/2019
Isnin
2.0352
BBD MYR
0.4913
MYR BBD
12/02/2019
Selasa
2.0383
BBD MYR
0.4906
MYR BBD
13/02/2019
Rabu
2.0335
BBD MYR
0.4918
MYR BBD
14/02/2019
Khamis
2.0367
BBD MYR
0.4910
MYR BBD
15/02/2019
Jumaat
2.0402
BBD MYR
0.4901
MYR BBD
18/02/2019
Isnin
2.0394
BBD MYR
0.4903
MYR BBD
19/02/2019
Selasa
2.0416
BBD MYR
0.4898
MYR BBD
20/02/2019
Rabu
2.0343
BBD MYR
0.4916
MYR BBD
21/02/2019
Khamis
2.0396
BBD MYR
0.4903
MYR BBD
22/02/2019
Jumaat
2.0385
BBD MYR
0.4905
MYR BBD
25/02/2019
Isnin
2.0334
BBD MYR
0.4918
MYR BBD
26/02/2019
Selasa
2.0334
BBD MYR
0.4918
MYR BBD
27/02/2019
Rabu
2.0330
BBD MYR
0.4919
MYR BBD
28/02/2019
Khamis
2.0346
BBD MYR
0.4915
MYR BBD
1/03/2019
Jumaat
2.0370
BBD MYR
0.4909
MYR BBD
4/03/2019
Isnin
2.0380
BBD MYR
0.4907
MYR BBD
5/03/2019
Selasa
2.0387
BBD MYR
0.4905
MYR BBD
6/03/2019
Rabu
2.0453
BBD MYR
0.4889
MYR BBD
7/03/2019
Khamis
2.0440
BBD MYR
0.4892
MYR BBD
8/03/2019
Jumaat
2.0456
BBD MYR
0.4889
MYR BBD
11/03/2019
Isnin
2.0445
BBD MYR
0.4891
MYR BBD
12/03/2019
Selasa
2.0430
BBD MYR
0.4895
MYR BBD
13/03/2019
Rabu
2.0448
BBD MYR
0.4890
MYR BBD
14/03/2019
Khamis
2.0450
BBD MYR
0.4890
MYR BBD
15/03/2019
Jumaat
2.0437
BBD MYR
0.4893
MYR BBD
18/03/2019
Isnin
2.0393
BBD MYR
0.4904
MYR BBD
19/03/2019
Selasa
2.0383
BBD MYR
0.4906
MYR BBD
20/03/2019
Rabu
2.0328
BBD MYR
0.4919
MYR BBD
21/03/2019
Khamis
2.0269
BBD MYR
0.4934
MYR BBD
22/03/2019
Jumaat
2.0318
BBD MYR
0.4922
MYR BBD
25/03/2019
Isnin
2.0345
BBD MYR
0.4915
MYR BBD
26/03/2019
Selasa
2.0357
BBD MYR
0.4912
MYR BBD
27/03/2019
Rabu
2.0375
BBD MYR
0.4908
MYR BBD
28/03/2019
Khamis
2.0384
BBD MYR
0.4906
MYR BBD
29/03/2019
Jumaat
2.0405
BBD MYR
0.4901
MYR BBD
1/04/2019
Isnin
2.0402
BBD MYR
0.4901
MYR BBD
2/04/2019
Selasa
2.0417
BBD MYR
0.4898
MYR BBD
3/04/2019
Rabu
2.0400
BBD MYR
0.4902
MYR BBD
4/04/2019
Khamis
2.0407
BBD MYR
0.4900
MYR BBD
5/04/2019
Jumaat
2.0456
BBD MYR
0.4889
MYR BBD
8/04/2019
Isnin
2.0491
BBD MYR
0.4880
MYR BBD
9/04/2019
Selasa
2.0473
BBD MYR
0.4884
MYR BBD
10/04/2019
Rabu
2.0541
BBD MYR
0.4868
MYR BBD
11/04/2019
Khamis
2.0585
BBD MYR
0.4858
MYR BBD
12/04/2019
Jumaat
2.0584
BBD MYR
0.4858
MYR BBD
15/04/2019
Isnin
2.0573
BBD MYR
0.4861
MYR BBD
16/04/2019
Selasa
2.0682
BBD MYR
0.4835
MYR BBD
17/04/2019
Rabu
2.0688
BBD MYR
0.4834
MYR BBD
18/04/2019
Khamis
2.0831
BBD MYR
0.4800
MYR BBD
19/04/2019
Jumaat
2.0713
BBD MYR
0.4828
MYR BBD
22/04/2019
Isnin
2.0685
BBD MYR
0.4834
MYR BBD
23/04/2019
Selasa
2.0639
BBD MYR
0.4845
MYR BBD
24/04/2019
Rabu
2.0637
BBD MYR
0.4846
MYR BBD
25/04/2019
Khamis
2.0676
BBD MYR
0.4836
MYR BBD
26/04/2019
Jumaat
2.0681
BBD MYR
0.4835
MYR BBD
29/04/2019
Isnin
2.0677
BBD MYR
0.4836
MYR BBD
30/04/2019
Selasa
2.0660
BBD MYR
0.4840
MYR BBD
1/05/2019
Rabu
2.0676
BBD MYR
0.4837
MYR BBD
2/05/2019
Khamis
2.0676
BBD MYR
0.4837
MYR BBD
3/05/2019
Jumaat
2.0707
BBD MYR
0.4829
MYR BBD
6/05/2019
Isnin
2.0732
BBD MYR
0.4823
MYR BBD
7/05/2019
Selasa
2.0755
BBD MYR
0.4818
MYR BBD
8/05/2019
Rabu
2.0759
BBD MYR
0.4817
MYR BBD
9/05/2019
Khamis
2.0770
BBD MYR
0.4815
MYR BBD
10/05/2019
Jumaat
2.0792
BBD MYR
0.4810
MYR BBD
13/05/2019
Isnin
2.0849
BBD MYR
0.4796
MYR BBD
14/05/2019
Selasa
2.0851
BBD MYR
0.4796
MYR BBD
15/05/2019
Rabu
2.0885
BBD MYR
0.4788
MYR BBD
16/05/2019
Khamis
2.0813
BBD MYR
0.4805
MYR BBD
17/05/2019
Jumaat
2.0889
BBD MYR
0.4787
MYR BBD
20/05/2019
Isnin
2.0909
BBD MYR
0.4783
MYR BBD
21/05/2019
Selasa
2.0930
BBD MYR
0.4778
MYR BBD
22/05/2019
Rabu
2.0939
BBD MYR
0.4776
MYR BBD
23/05/2019
Khamis
2.0973
BBD MYR
0.4768
MYR BBD
24/05/2019
Jumaat
2.0918
BBD MYR
0.4781
MYR BBD
27/05/2019
Isnin
2.0934
BBD MYR
0.4777
MYR BBD
28/05/2019
Selasa
2.0946
BBD MYR
0.4774
MYR BBD
29/05/2019
Rabu
2.0972
BBD MYR
0.4768
MYR BBD
30/05/2019
Khamis
2.0957
BBD MYR
0.4772
MYR BBD
31/05/2019
Jumaat
2.0959
BBD MYR
0.4771
MYR BBD
3/06/2019
Isnin
2.0902
BBD MYR
0.4784
MYR BBD
4/06/2019
Selasa
2.0869
BBD MYR
0.4792
MYR BBD
5/06/2019
Rabu
2.0762
BBD MYR
0.4817
MYR BBD
6/06/2019
Khamis
2.0770
BBD MYR
0.4815
MYR BBD
7/06/2019
Jumaat
2.0797
BBD MYR
0.4808
MYR BBD
10/06/2019
Isnin
2.0810
BBD MYR
0.4805
MYR BBD
11/06/2019
Selasa
2.0810
BBD MYR
0.4805
MYR BBD
12/06/2019
Rabu
2.0789
BBD MYR
0.4810
MYR BBD
13/06/2019
Khamis
2.0847
BBD MYR
0.4797
MYR BBD
14/06/2019
Jumaat
2.0846
BBD MYR
0.4797
MYR BBD
17/06/2019
Isnin
2.0892
BBD MYR
0.4787
MYR BBD
18/06/2019
Selasa
2.0822
BBD MYR
0.4803
MYR BBD
19/06/2019
Rabu
2.0881
BBD MYR
0.4789
MYR BBD
20/06/2019
Khamis
2.0723
BBD MYR
0.4825
MYR BBD
21/06/2019
Jumaat
2.0638
BBD MYR
0.4845
MYR BBD
23/06/2019
Ahad
2.0711
BBD MYR
0.4828
MYR BBD
24/06/2019
Isnin
2.0707
BBD MYR
0.4829
MYR BBD
25/06/2019
Selasa
2.0619
BBD MYR
0.4850
MYR BBD
26/06/2019
Rabu
2.0709
BBD MYR
0.4829
MYR BBD
27/06/2019
Khamis
2.0720
BBD MYR
0.4826
MYR BBD
28/06/2019
Jumaat
2.0665
BBD MYR
0.4839
MYR BBD
1/07/2019
Isnin
2.0678
BBD MYR
0.4836
MYR BBD
3/07/2019
Rabu
2.0686
BBD MYR
0.4834
MYR BBD
4/07/2019
Khamis
2.0660
BBD MYR
0.4840
MYR BBD
5/07/2019
Jumaat
2.0671
BBD MYR
0.4838
MYR BBD
8/07/2019
Isnin
2.0764
BBD MYR
0.4816
MYR BBD
9/07/2019
Selasa
2.0726
BBD MYR
0.4825
MYR BBD
10/07/2019
Rabu
2.0686
BBD MYR
0.4834
MYR BBD
11/07/2019
Khamis
2.0591
BBD MYR
0.4856
MYR BBD
12/07/2019
Jumaat
2.0603
BBD MYR
0.4854
MYR BBD
15/07/2019
Isnin
2.0528
BBD MYR
0.4871
MYR BBD
16/07/2019
Selasa
2.0549
BBD MYR
0.4866
MYR BBD
17/07/2019
Rabu
2.0570
BBD MYR
0.4861
MYR BBD
18/07/2019
Khamis
2.0573
BBD MYR
0.4861
MYR BBD
19/07/2019
Jumaat
2.0567
BBD MYR
0.4862
MYR BBD
22/07/2019
Isnin
2.0570
BBD MYR
0.4861
MYR BBD
23/07/2019
Selasa
2.0585
BBD MYR
0.4858
MYR BBD
24/07/2019
Rabu
2.0586
BBD MYR
0.4858
MYR BBD
25/07/2019
Khamis
2.0570
BBD MYR
0.4861
MYR BBD
26/07/2019
Jumaat
2.0598
BBD MYR
0.4855
MYR BBD
29/07/2019
Isnin
2.0621
BBD MYR
0.4849
MYR BBD
30/07/2019
Selasa
2.0622
BBD MYR
0.4849
MYR BBD
31/07/2019
Rabu
2.0635
BBD MYR
0.4846
MYR BBD
1/08/2019
Khamis
2.0728
BBD MYR
0.4824
MYR BBD
2/08/2019
Jumaat
2.0785
BBD MYR
0.4811
MYR BBD
5/08/2019
Isnin
2.0896
BBD MYR
0.4786
MYR BBD
6/08/2019
Selasa
2.0954
BBD MYR
0.4772
MYR BBD
7/08/2019
Rabu
2.0939
BBD MYR
0.4776
MYR BBD
8/08/2019
Khamis
2.0928
BBD MYR
0.4778
MYR BBD
9/08/2019
Jumaat
2.0955
BBD MYR
0.4772
MYR BBD
12/08/2019
Isnin
2.1004
BBD MYR
0.4761
MYR BBD
13/08/2019
Selasa
2.0991
BBD MYR
0.4764
MYR BBD
14/08/2019
Rabu
2.0941
BBD MYR
0.4775
MYR BBD
15/08/2019
Khamis
2.0983
BBD MYR
0.4766
MYR BBD
16/08/2019
Jumaat
2.0887
BBD MYR
0.4788
MYR BBD
19/08/2019
Isnin
2.0878
BBD MYR
0.4790
MYR BBD
20/08/2019
Selasa
2.0919
BBD MYR
0.4780
MYR BBD
21/08/2019
Rabu
2.0887
BBD MYR
0.4788
MYR BBD
22/08/2019
Khamis
2.0952
BBD MYR
0.4773
MYR BBD
23/08/2019
Jumaat
2.0951
BBD MYR
0.4773
MYR BBD
26/08/2019
Isnin
2.1012
BBD MYR
0.4759
MYR BBD
27/08/2019
Selasa
2.1023
BBD MYR
0.4757
MYR BBD
28/08/2019
Rabu
2.1065
BBD MYR
0.4747
MYR BBD
29/08/2019
Khamis
2.1084
BBD MYR
0.4743
MYR BBD
30/08/2019
Jumaat
2.1034
BBD MYR
0.4754
MYR BBD
2/09/2019
Isnin
2.1094
BBD MYR
0.4741
MYR BBD
3/09/2019
Selasa
2.1092
BBD MYR
0.4741
MYR BBD
4/09/2019
Rabu
2.1029
BBD MYR
0.4755
MYR BBD
5/09/2019
Khamis
2.0955
BBD MYR
0.4772
MYR BBD
6/09/2019
Jumaat
2.0904
BBD MYR
0.4784
MYR BBD
9/09/2019
Isnin
2.0851
BBD MYR
0.4796
MYR BBD
10/09/2019
Selasa
2.0853
BBD MYR
0.4795
MYR BBD
11/09/2019
Rabu
2.0877
BBD MYR
0.4790
MYR BBD
12/09/2019
Khamis
2.0834
BBD MYR
0.4800
MYR BBD
13/09/2019
Jumaat
2.0817
BBD MYR
0.4804
MYR BBD
16/09/2019
Isnin
2.0896
BBD MYR
0.4786
MYR BBD
17/09/2019
Selasa
2.0898
BBD MYR
0.4785
MYR BBD
18/09/2019
Rabu
2.0916
BBD MYR
0.4781
MYR BBD
19/09/2019
Khamis
2.0963
BBD MYR
0.4770
MYR BBD
20/09/2019
Jumaat
2.0853
BBD MYR
0.4796
MYR BBD
23/09/2019
Isnin
2.0918
BBD MYR
0.4781
MYR BBD
24/09/2019
Selasa
2.0898
BBD MYR
0.4785
MYR BBD
25/09/2019
Rabu
2.0951
BBD MYR
0.4773
MYR BBD
26/09/2019
Khamis
2.0965
BBD MYR
0.4770
MYR BBD
27/09/2019
Jumaat
2.0927
BBD MYR
0.4778
MYR BBD
30/09/2019
Isnin
2.0940
BBD MYR
0.4776
MYR BBD
1/10/2019
Selasa
2.0953
BBD MYR
0.4773
MYR BBD
2/10/2019
Rabu
2.0934
BBD MYR
0.4777
MYR BBD
3/10/2019
Khamis
2.0905
BBD MYR
0.4784
MYR BBD
4/10/2019
Jumaat
2.0877
BBD MYR
0.4790
MYR BBD
7/10/2019
Isnin
2.0947
BBD MYR
0.4774
MYR BBD
8/10/2019
Selasa
2.0944
BBD MYR
0.4775
MYR BBD
9/10/2019
Rabu
2.0980
BBD MYR
0.4767
MYR BBD
10/10/2019
Khamis
2.0899
BBD MYR
0.4785
MYR BBD
11/10/2019
Jumaat
2.0920
BBD MYR
0.4780
MYR BBD
14/10/2019
Isnin
2.0935
BBD MYR
0.4777
MYR BBD
15/10/2019
Selasa
2.0970
BBD MYR
0.4769
MYR BBD
16/10/2019
Rabu
2.0933
BBD MYR
0.4777
MYR BBD
17/10/2019
Khamis
2.0893
BBD MYR
0.4786
MYR BBD
18/10/2019
Jumaat
2.0865
BBD MYR
0.4793
MYR BBD
21/10/2019
Isnin
2.0910
BBD MYR
0.4782
MYR BBD
22/10/2019
Selasa
2.0948
BBD MYR
0.4774
MYR BBD
23/10/2019
Rabu
2.0931
BBD MYR
0.4778
MYR BBD
24/10/2019
Khamis
2.0896
BBD MYR
0.4786
MYR BBD
25/10/2019
Jumaat
2.0932
BBD MYR
0.4777
MYR BBD
28/10/2019
Isnin
2.0965
BBD MYR
0.4770
MYR BBD
29/10/2019
Selasa
2.0944
BBD MYR
0.4775
MYR BBD
30/10/2019
Rabu
2.0841
BBD MYR
0.4798
MYR BBD
31/10/2019
Khamis
2.0823
BBD MYR
0.4802
MYR BBD
1/11/2019
Jumaat
2.0898
BBD MYR
0.4785
MYR BBD
4/11/2019
Isnin
2.0817
BBD MYR
0.4804
MYR BBD
5/11/2019
Selasa
2.0833
BBD MYR
0.4800
MYR BBD
6/11/2019
Rabu
2.0708
BBD MYR
0.4829
MYR BBD
7/11/2019
Khamis
2.0670
BBD MYR
0.4838
MYR BBD
8/11/2019
Jumaat
2.0705
BBD MYR
0.4830
MYR BBD
11/11/2019
Isnin
2.0658
BBD MYR
0.4841
MYR BBD
12/11/2019
Selasa
2.0729
BBD MYR
0.4824
MYR BBD
13/11/2019
Rabu
2.0722
BBD MYR
0.4826
MYR BBD
14/11/2019
Khamis
2.0789
BBD MYR
0.4810
MYR BBD
15/11/2019
Jumaat
2.0720
BBD MYR
0.4826
MYR BBD
18/11/2019
Isnin
2.0717
BBD MYR
0.4827
MYR BBD
19/11/2019
Selasa
2.0762
BBD MYR
0.4816
MYR BBD
20/11/2019
Rabu
2.0809
BBD MYR
0.4806
MYR BBD
21/11/2019
Khamis
2.0781
BBD MYR
0.4812
MYR BBD
22/11/2019
Jumaat
2.0901
BBD MYR
0.4784
MYR BBD
25/11/2019
Isnin
2.0960
BBD MYR
0.4771
MYR BBD
26/11/2019
Selasa
2.0889
BBD MYR
0.4787
MYR BBD
27/11/2019
Rabu
2.0938
BBD MYR
0.4776
MYR BBD
28/11/2019
Khamis
2.0855
BBD MYR
0.4795
MYR BBD
29/11/2019
Jumaat
2.0862
BBD MYR
0.4793
MYR BBD
2/12/2019
Isnin
2.0851
BBD MYR
0.4796
MYR BBD
3/12/2019
Selasa
2.0777
BBD MYR
0.4813
MYR BBD
4/12/2019
Rabu
2.0874
BBD MYR
0.4791
MYR BBD
5/12/2019
Khamis
2.0845
BBD MYR
0.4797
MYR BBD
6/12/2019
Jumaat
2.0842
BBD MYR
0.4798
MYR BBD
9/12/2019
Isnin
2.0841
BBD MYR
0.4798
MYR BBD
10/12/2019
Selasa
2.0798
BBD MYR
0.4808
MYR BBD
11/12/2019
Rabu
2.0827
BBD MYR
0.4801
MYR BBD
12/12/2019
Khamis
2.0733
BBD MYR
0.4823
MYR BBD
13/12/2019
Jumaat
2.0709
BBD MYR
0.4829
MYR BBD
16/12/2019
Isnin
2.0739
BBD MYR
0.4822
MYR BBD
17/12/2019
Selasa
2.0682
BBD MYR
0.4835
MYR BBD
18/12/2019
Rabu
2.0763
BBD MYR
0.4816
MYR BBD
19/12/2019
Khamis
2.0663
BBD MYR
0.4840
MYR BBD
20/12/2019
Jumaat
2.0737
BBD MYR
0.4822
MYR BBD
23/12/2019
Isnin
2.0727
BBD MYR
0.4825
MYR BBD
24/12/2019
Selasa
2.0729
BBD MYR
0.4824
MYR BBD
25/12/2019
Rabu
2.0644
BBD MYR
0.4844
MYR BBD
26/12/2019
Khamis
2.0662
BBD MYR
0.4840
MYR BBD
27/12/2019
Jumaat
2.0543
BBD MYR
0.4868
MYR BBD
30/12/2019
Isnin
2.0553
BBD MYR
0.4866
MYR BBD
31/12/2019
Selasa
2.0486
BBD MYR
0.4881
MYR BBD