Halaman Utama / Dolar Barbados / Kadar 2022

Kadar 2022 untuk Dolar Barbados dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dolar Barbados ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Barbados .
min = 2.0584 (4/02/2022) prt = 2.2006 maks = 2.3740 (4/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Barbados dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
2.0765
BBD MYR
0.4816
MYR BBD
4/01/2022
Selasa
2.0975
BBD MYR
0.4768
MYR BBD
5/01/2022
Rabu
2.0872
BBD MYR
0.4791
MYR BBD
6/01/2022
Khamis
2.0981
BBD MYR
0.4766
MYR BBD
7/01/2022
Jumaat
2.1078
BBD MYR
0.4744
MYR BBD
10/01/2022
Isnin
2.0998
BBD MYR
0.4762
MYR BBD
11/01/2022
Selasa
2.0991
BBD MYR
0.4764
MYR BBD
12/01/2022
Rabu
2.0924
BBD MYR
0.4779
MYR BBD
13/01/2022
Khamis
2.0750
BBD MYR
0.4819
MYR BBD
14/01/2022
Jumaat
2.0893
BBD MYR
0.4786
MYR BBD
17/01/2022
Isnin
2.0951
BBD MYR
0.4773
MYR BBD
18/01/2022
Selasa
2.0962
BBD MYR
0.4771
MYR BBD
19/01/2022
Rabu
2.0990
BBD MYR
0.4764
MYR BBD
20/01/2022
Khamis
2.0951
BBD MYR
0.4773
MYR BBD
21/01/2022
Jumaat
2.0945
BBD MYR
0.4775
MYR BBD
24/01/2022
Isnin
2.0952
BBD MYR
0.4773
MYR BBD
25/01/2022
Selasa
2.0989
BBD MYR
0.4764
MYR BBD
26/01/2022
Rabu
2.0933
BBD MYR
0.4777
MYR BBD
27/01/2022
Khamis
2.1128
BBD MYR
0.4733
MYR BBD
28/01/2022
Jumaat
2.1030
BBD MYR
0.4755
MYR BBD
31/01/2022
Isnin
2.0886
BBD MYR
0.4788
MYR BBD
1/02/2022
Selasa
2.0736
BBD MYR
0.4823
MYR BBD
2/02/2022
Rabu
2.0861
BBD MYR
0.4794
MYR BBD
3/02/2022
Khamis
2.0996
BBD MYR
0.4763
MYR BBD
4/02/2022
Jumaat
2.0584
BBD MYR
0.4858
MYR BBD
7/02/2022
Isnin
2.1003
BBD MYR
0.4761
MYR BBD
8/02/2022
Selasa
2.0955
BBD MYR
0.4772
MYR BBD
9/02/2022
Rabu
2.0897
BBD MYR
0.4785
MYR BBD
10/02/2022
Khamis
2.0922
BBD MYR
0.4780
MYR BBD
11/02/2022
Jumaat
2.0982
BBD MYR
0.4766
MYR BBD
14/02/2022
Isnin
2.1097
BBD MYR
0.4740
MYR BBD
15/02/2022
Selasa
2.0884
BBD MYR
0.4788
MYR BBD
16/02/2022
Rabu
2.0867
BBD MYR
0.4792
MYR BBD
17/02/2022
Khamis
2.0944
BBD MYR
0.4775
MYR BBD
18/02/2022
Jumaat
2.0946
BBD MYR
0.4774
MYR BBD
21/02/2022
Isnin
2.0941
BBD MYR
0.4775
MYR BBD
22/02/2022
Selasa
2.0891
BBD MYR
0.4787
MYR BBD
23/02/2022
Rabu
2.0919
BBD MYR
0.4780
MYR BBD
24/02/2022
Khamis
2.1232
BBD MYR
0.4710
MYR BBD
25/02/2022
Jumaat
2.0992
BBD MYR
0.4764
MYR BBD
28/02/2022
Isnin
2.0918
BBD MYR
0.4781
MYR BBD
1/03/2022
Selasa
2.1027
BBD MYR
0.4756
MYR BBD
2/03/2022
Rabu
2.1108
BBD MYR
0.4738
MYR BBD
3/03/2022
Khamis
2.1003
BBD MYR
0.4761
MYR BBD
4/03/2022
Jumaat
2.1096
BBD MYR
0.4740
MYR BBD
7/03/2022
Isnin
2.1165
BBD MYR
0.4725
MYR BBD
8/03/2022
Selasa
2.0813
BBD MYR
0.4805
MYR BBD
9/03/2022
Rabu
2.0775
BBD MYR
0.4813
MYR BBD
10/03/2022
Khamis
2.0814
BBD MYR
0.4805
MYR BBD
11/03/2022
Jumaat
2.1052
BBD MYR
0.4750
MYR BBD
14/03/2022
Isnin
2.1069
BBD MYR
0.4746
MYR BBD
15/03/2022
Selasa
2.0925
BBD MYR
0.4779
MYR BBD
16/03/2022
Rabu
2.1006
BBD MYR
0.4761
MYR BBD
17/03/2022
Khamis
2.0923
BBD MYR
0.4779
MYR BBD
18/03/2022
Jumaat
2.1001
BBD MYR
0.4762
MYR BBD
21/03/2022
Isnin
2.0922
BBD MYR
0.4780
MYR BBD
22/03/2022
Selasa
2.1079
BBD MYR
0.4744
MYR BBD
23/03/2022
Rabu
2.1077
BBD MYR
0.4745
MYR BBD
24/03/2022
Khamis
2.1112
BBD MYR
0.4737
MYR BBD
25/03/2022
Jumaat
2.1082
BBD MYR
0.4743
MYR BBD
28/03/2022
Isnin
2.1109
BBD MYR
0.4737
MYR BBD
29/03/2022
Selasa
2.0970
BBD MYR
0.4769
MYR BBD
30/03/2022
Rabu
2.0908
BBD MYR
0.4783
MYR BBD
31/03/2022
Khamis
2.1091
BBD MYR
0.4741
MYR BBD
1/04/2022
Jumaat
2.1078
BBD MYR
0.4744
MYR BBD
4/04/2022
Isnin
2.1179
BBD MYR
0.4722
MYR BBD
5/04/2022
Selasa
2.1148
BBD MYR
0.4729
MYR BBD
6/04/2022
Rabu
2.1163
BBD MYR
0.4725
MYR BBD
7/04/2022
Khamis
2.1109
BBD MYR
0.4737
MYR BBD
8/04/2022
Jumaat
2.1104
BBD MYR
0.4739
MYR BBD
11/04/2022
Isnin
2.1056
BBD MYR
0.4749
MYR BBD
12/04/2022
Selasa
2.1241
BBD MYR
0.4708
MYR BBD
13/04/2022
Rabu
2.1243
BBD MYR
0.4707
MYR BBD
14/04/2022
Khamis
2.1000
BBD MYR
0.4762
MYR BBD
15/04/2022
Jumaat
2.1348
BBD MYR
0.4684
MYR BBD
18/04/2022
Isnin
2.1363
BBD MYR
0.4681
MYR BBD
19/04/2022
Selasa
2.1378
BBD MYR
0.4678
MYR BBD
20/04/2022
Rabu
2.1145
BBD MYR
0.4729
MYR BBD
21/04/2022
Khamis
2.1328
BBD MYR
0.4689
MYR BBD
22/04/2022
Jumaat
2.1618
BBD MYR
0.4626
MYR BBD
25/04/2022
Isnin
2.1803
BBD MYR
0.4587
MYR BBD
26/04/2022
Selasa
2.1852
BBD MYR
0.4576
MYR BBD
27/04/2022
Rabu
2.1947
BBD MYR
0.4556
MYR BBD
28/04/2022
Khamis
2.2033
BBD MYR
0.4539
MYR BBD
29/04/2022
Jumaat
2.1677
BBD MYR
0.4613
MYR BBD
2/05/2022
Isnin
2.1847
BBD MYR
0.4577
MYR BBD
3/05/2022
Selasa
2.1811
BBD MYR
0.4585
MYR BBD
4/05/2022
Rabu
2.1714
BBD MYR
0.4605
MYR BBD
5/05/2022
Khamis
2.1621
BBD MYR
0.4625
MYR BBD
6/05/2022
Jumaat
2.1765
BBD MYR
0.4595
MYR BBD
9/05/2022
Isnin
2.1943
BBD MYR
0.4557
MYR BBD
10/05/2022
Selasa
2.1900
BBD MYR
0.4566
MYR BBD
11/05/2022
Rabu
2.1922
BBD MYR
0.4562
MYR BBD
12/05/2022
Khamis
2.2113
BBD MYR
0.4522
MYR BBD
13/05/2022
Jumaat
2.2070
BBD MYR
0.4531
MYR BBD
16/05/2022
Isnin
2.1893
BBD MYR
0.4568
MYR BBD
17/05/2022
Selasa
2.1822
BBD MYR
0.4583
MYR BBD
18/05/2022
Rabu
2.1941
BBD MYR
0.4558
MYR BBD
19/05/2022
Khamis
2.1957
BBD MYR
0.4554
MYR BBD
20/05/2022
Jumaat
2.1899
BBD MYR
0.4566
MYR BBD
23/05/2022
Isnin
2.1765
BBD MYR
0.4595
MYR BBD
24/05/2022
Selasa
2.1876
BBD MYR
0.4571
MYR BBD
25/05/2022
Rabu
2.2074
BBD MYR
0.4530
MYR BBD
26/05/2022
Khamis
2.1867
BBD MYR
0.4573
MYR BBD
27/05/2022
Jumaat
2.2030
BBD MYR
0.4539
MYR BBD
30/05/2022
Isnin
2.1740
BBD MYR
0.4600
MYR BBD
31/05/2022
Selasa
2.1989
BBD MYR
0.4548
MYR BBD
1/06/2022
Rabu
2.1848
BBD MYR
0.4577
MYR BBD
2/06/2022
Khamis
2.1960
BBD MYR
0.4554
MYR BBD
3/06/2022
Jumaat
2.1865
BBD MYR
0.4574
MYR BBD
6/06/2022
Isnin
2.1972
BBD MYR
0.4551
MYR BBD
7/06/2022
Selasa
2.2055
BBD MYR
0.4534
MYR BBD
8/06/2022
Rabu
2.1885
BBD MYR
0.4569
MYR BBD
9/06/2022
Khamis
2.1973
BBD MYR
0.4551
MYR BBD
10/06/2022
Jumaat
2.2220
BBD MYR
0.4500
MYR BBD
13/06/2022
Isnin
2.2273
BBD MYR
0.4490
MYR BBD
14/06/2022
Selasa
2.2113
BBD MYR
0.4522
MYR BBD
15/06/2022
Rabu
2.2068
BBD MYR
0.4532
MYR BBD
16/06/2022
Khamis
2.2013
BBD MYR
0.4543
MYR BBD
17/06/2022
Jumaat
2.2010
BBD MYR
0.4543
MYR BBD
20/06/2022
Isnin
2.2008
BBD MYR
0.4544
MYR BBD
21/06/2022
Selasa
2.1990
BBD MYR
0.4548
MYR BBD
22/06/2022
Rabu
2.2019
BBD MYR
0.4542
MYR BBD
23/06/2022
Khamis
2.2029
BBD MYR
0.4539
MYR BBD
24/06/2022
Jumaat
2.2010
BBD MYR
0.4543
MYR BBD
27/06/2022
Isnin
2.2023
BBD MYR
0.4541
MYR BBD
28/06/2022
Selasa
2.1985
BBD MYR
0.4549
MYR BBD
29/06/2022
Rabu
2.1999
BBD MYR
0.4546
MYR BBD
30/06/2022
Khamis
2.2038
BBD MYR
0.4538
MYR BBD
1/07/2022
Jumaat
2.2035
BBD MYR
0.4538
MYR BBD
4/07/2022
Isnin
2.2065
BBD MYR
0.4532
MYR BBD
5/07/2022
Selasa
2.2098
BBD MYR
0.4525
MYR BBD
6/07/2022
Rabu
2.2123
BBD MYR
0.4520
MYR BBD
7/07/2022
Khamis
2.2140
BBD MYR
0.4517
MYR BBD
8/07/2022
Jumaat
2.2130
BBD MYR
0.4519
MYR BBD
11/07/2022
Isnin
2.2135
BBD MYR
0.4518
MYR BBD
12/07/2022
Selasa
2.2185
BBD MYR
0.4508
MYR BBD
13/07/2022
Rabu
2.2185
BBD MYR
0.4508
MYR BBD
14/07/2022
Khamis
2.2216
BBD MYR
0.4501
MYR BBD
15/07/2022
Jumaat
2.2242
BBD MYR
0.4496
MYR BBD
18/07/2022
Isnin
2.2265
BBD MYR
0.4491
MYR BBD
19/07/2022
Selasa
2.2250
BBD MYR
0.4494
MYR BBD
20/07/2022
Rabu
2.2260
BBD MYR
0.4492
MYR BBD
21/07/2022
Khamis
2.2285
BBD MYR
0.4487
MYR BBD
22/07/2022
Jumaat
2.2260
BBD MYR
0.4492
MYR BBD
25/07/2022
Isnin
2.2275
BBD MYR
0.4489
MYR BBD
26/07/2022
Selasa
2.2280
BBD MYR
0.4488
MYR BBD
27/07/2022
Rabu
2.2293
BBD MYR
0.4486
MYR BBD
28/07/2022
Khamis
2.2264
BBD MYR
0.4492
MYR BBD
29/07/2022
Jumaat
2.2253
BBD MYR
0.4494
MYR BBD
1/08/2022
Isnin
2.2265
BBD MYR
0.4491
MYR BBD
2/08/2022
Selasa
2.2270
BBD MYR
0.4490
MYR BBD
3/08/2022
Rabu
2.2285
BBD MYR
0.4487
MYR BBD
4/08/2022
Khamis
2.2290
BBD MYR
0.4486
MYR BBD
5/08/2022
Jumaat
2.2280
BBD MYR
0.4488
MYR BBD
8/08/2022
Isnin
2.2295
BBD MYR
0.4485
MYR BBD
9/08/2022
Selasa
2.2275
BBD MYR
0.4489
MYR BBD
10/08/2022
Rabu
2.2285
BBD MYR
0.4487
MYR BBD
11/08/2022
Khamis
2.2225
BBD MYR
0.4499
MYR BBD
12/08/2022
Jumaat
2.2222
BBD MYR
0.4500
MYR BBD
15/08/2022
Isnin
2.2298
BBD MYR
0.4485
MYR BBD
16/08/2022
Selasa
2.2330
BBD MYR
0.4478
MYR BBD
17/08/2022
Rabu
2.2340
BBD MYR
0.4476
MYR BBD
18/08/2022
Khamis
2.2366
BBD MYR
0.4471
MYR BBD
19/08/2022
Jumaat
2.2383
BBD MYR
0.4468
MYR BBD
22/08/2022
Isnin
2.2425
BBD MYR
0.4459
MYR BBD
23/08/2022
Selasa
2.2443
BBD MYR
0.4456
MYR BBD
24/08/2022
Rabu
2.2428
BBD MYR
0.4459
MYR BBD
25/08/2022
Khamis
2.2355
BBD MYR
0.4473
MYR BBD
26/08/2022
Jumaat
2.2338
BBD MYR
0.4477
MYR BBD
29/08/2022
Isnin
2.2450
BBD MYR
0.4454
MYR BBD
30/08/2022
Selasa
2.2383
BBD MYR
0.4468
MYR BBD
31/08/2022
Rabu
2.2378
BBD MYR
0.4469
MYR BBD
1/09/2022
Khamis
2.2405
BBD MYR
0.4463
MYR BBD
2/09/2022
Jumaat
2.2420
BBD MYR
0.4460
MYR BBD
5/09/2022
Isnin
2.2462
BBD MYR
0.4452
MYR BBD
6/09/2022
Selasa
2.2500
BBD MYR
0.4444
MYR BBD
7/09/2022
Rabu
2.2508
BBD MYR
0.4443
MYR BBD
8/09/2022
Khamis
2.2505
BBD MYR
0.4443
MYR BBD
9/09/2022
Jumaat
2.2490
BBD MYR
0.4446
MYR BBD
12/09/2022
Isnin
2.2518
BBD MYR
0.4441
MYR BBD
13/09/2022
Selasa
2.2536
BBD MYR
0.4437
MYR BBD
14/09/2022
Rabu
2.2635
BBD MYR
0.4418
MYR BBD
15/09/2022
Khamis
2.2675
BBD MYR
0.4410
MYR BBD
16/09/2022
Jumaat
2.2675
BBD MYR
0.4410
MYR BBD
19/09/2022
Isnin
2.2750
BBD MYR
0.4396
MYR BBD
20/09/2022
Selasa
2.2790
BBD MYR
0.4388
MYR BBD
21/09/2022
Rabu
2.2763
BBD MYR
0.4393
MYR BBD
22/09/2022
Khamis
2.2835
BBD MYR
0.4379
MYR BBD
23/09/2022
Jumaat
2.2893
BBD MYR
0.4368
MYR BBD
26/09/2022
Isnin
2.3015
BBD MYR
0.4345
MYR BBD
27/09/2022
Selasa
2.3054
BBD MYR
0.4338
MYR BBD
28/09/2022
Rabu
2.3133
BBD MYR
0.4323
MYR BBD
29/09/2022
Khamis
2.3238
BBD MYR
0.4303
MYR BBD
30/09/2022
Jumaat
2.3185
BBD MYR
0.4313
MYR BBD
3/10/2022
Isnin
2.3240
BBD MYR
0.4303
MYR BBD
4/10/2022
Selasa
2.3223
BBD MYR
0.4306
MYR BBD
5/10/2022
Rabu
2.3153
BBD MYR
0.4319
MYR BBD
6/10/2022
Khamis
2.3188
BBD MYR
0.4313
MYR BBD
7/10/2022
Jumaat
2.3250
BBD MYR
0.4301
MYR BBD
10/10/2022
Isnin
2.3250
BBD MYR
0.4301
MYR BBD
11/10/2022
Selasa
2.3365
BBD MYR
0.4280
MYR BBD
12/10/2022
Rabu
2.3413
BBD MYR
0.4271
MYR BBD
13/10/2022
Khamis
2.3458
BBD MYR
0.4263
MYR BBD
14/10/2022
Jumaat
2.3510
BBD MYR
0.4254
MYR BBD
17/10/2022
Isnin
2.3583
BBD MYR
0.4240
MYR BBD
18/10/2022
Selasa
2.3580
BBD MYR
0.4241
MYR BBD
19/10/2022
Rabu
2.3600
BBD MYR
0.4237
MYR BBD
20/10/2022
Khamis
2.3645
BBD MYR
0.4229
MYR BBD
21/10/2022
Jumaat
2.3690
BBD MYR
0.4221
MYR BBD
24/10/2022
Isnin
2.3690
BBD MYR
0.4221
MYR BBD
25/10/2022
Selasa
2.3678
BBD MYR
0.4223
MYR BBD
26/10/2022
Rabu
2.3613
BBD MYR
0.4235
MYR BBD
27/10/2022
Khamis
2.3575
BBD MYR
0.4242
MYR BBD
28/10/2022
Jumaat
2.3613
BBD MYR
0.4235
MYR BBD
31/10/2022
Isnin
2.3640
BBD MYR
0.4230
MYR BBD
1/11/2022
Selasa
2.3685
BBD MYR
0.4222
MYR BBD
2/11/2022
Rabu
2.3690
BBD MYR
0.4221
MYR BBD
3/11/2022
Khamis
2.3722
BBD MYR
0.4216
MYR BBD
4/11/2022
Jumaat
2.3740
BBD MYR
0.4212
MYR BBD
7/11/2022
Isnin
2.3713
BBD MYR
0.4217
MYR BBD
8/11/2022
Selasa
2.3683
BBD MYR
0.4223
MYR BBD
9/11/2022
Rabu
2.3458
BBD MYR
0.4263
MYR BBD
10/11/2022
Khamis
2.3503
BBD MYR
0.4255
MYR BBD
11/11/2022
Jumaat
2.3138
BBD MYR
0.4322
MYR BBD
14/11/2022
Isnin
2.2982
BBD MYR
0.4351
MYR BBD
15/11/2022
Selasa
2.2773
BBD MYR
0.4391
MYR BBD
16/11/2022
Rabu
2.2725
BBD MYR
0.4400
MYR BBD
17/11/2022
Khamis
2.2768
BBD MYR
0.4392
MYR BBD
18/11/2022
Jumaat
2.2769
BBD MYR
0.4392
MYR BBD
21/11/2022
Isnin
2.2900
BBD MYR
0.4367
MYR BBD
22/11/2022
Selasa
2.2900
BBD MYR
0.4367
MYR BBD
23/11/2022
Rabu
2.2875
BBD MYR
0.4372
MYR BBD
24/11/2022
Khamis
2.2475
BBD MYR
0.4449
MYR BBD
25/11/2022
Jumaat
2.2400
BBD MYR
0.4464
MYR BBD
28/11/2022
Isnin
2.2400
BBD MYR
0.4464
MYR BBD
29/11/2022
Selasa
2.2543
BBD MYR
0.4436
MYR BBD
30/11/2022
Rabu
2.2283
BBD MYR
0.4488
MYR BBD
1/12/2022
Khamis
2.2025
BBD MYR
0.4540
MYR BBD
2/12/2022
Jumaat
2.1940
BBD MYR
0.4558
MYR BBD
5/12/2022
Isnin
2.1845
BBD MYR
0.4578
MYR BBD
6/12/2022
Selasa
2.1978
BBD MYR
0.4550
MYR BBD
7/12/2022
Rabu
2.1988
BBD MYR
0.4548
MYR BBD
8/12/2022
Khamis
2.1988
BBD MYR
0.4548
MYR BBD
9/12/2022
Jumaat
2.2025
BBD MYR
0.4540
MYR BBD
12/12/2022
Isnin
2.2085
BBD MYR
0.4528
MYR BBD
13/12/2022
Selasa
2.2145
BBD MYR
0.4516
MYR BBD
14/12/2022
Rabu
2.1958
BBD MYR
0.4554
MYR BBD
15/12/2022
Khamis
2.2088
BBD MYR
0.4527
MYR BBD
16/12/2022
Jumaat
2.2123
BBD MYR
0.4520
MYR BBD
19/12/2022
Isnin
2.2128
BBD MYR
0.4519
MYR BBD
20/12/2022
Selasa
2.2168
BBD MYR
0.4511
MYR BBD
21/12/2022
Rabu
2.2188
BBD MYR
0.4507
MYR BBD
22/12/2022
Khamis
2.2140
BBD MYR
0.4517
MYR BBD
23/12/2022
Jumaat
2.2125
BBD MYR
0.4520
MYR BBD
26/12/2022
Isnin
2.2125
BBD MYR
0.4520
MYR BBD
27/12/2022
Selasa
2.2115
BBD MYR
0.4522
MYR BBD
28/12/2022
Rabu
2.2113
BBD MYR
0.4522
MYR BBD
29/12/2022
Khamis
2.2118
BBD MYR
0.4521
MYR BBD
30/12/2022
Jumaat
2.2025
BBD MYR
0.4540
MYR BBD