Halaman Utama / Dinar Bahrain / Kadar 2017

Kadar 2017 untuk Dinar Bahrain dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dinar Bahrain ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Bahrain .
min = 10.792 (29/12/2017) prt = 11.448 maks = 11.963 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
11.930
BHD MYR
0.08382
MYR BHD
2/01/2017
Isnin
11.934
BHD MYR
0.08379
MYR BHD
3/01/2017
Selasa
11.945
BHD MYR
0.08372
MYR BHD
4/01/2017
Rabu
11.963
BHD MYR
0.08359
MYR BHD
5/01/2017
Khamis
11.927
BHD MYR
0.08384
MYR BHD
6/01/2017
Jumaat
11.895
BHD MYR
0.08407
MYR BHD
8/01/2017
Ahad
11.898
BHD MYR
0.08405
MYR BHD
9/01/2017
Isnin
11.907
BHD MYR
0.08399
MYR BHD
10/01/2017
Selasa
11.903
BHD MYR
0.08401
MYR BHD
11/01/2017
Rabu
11.892
BHD MYR
0.08409
MYR BHD
12/01/2017
Khamis
11.858
BHD MYR
0.08433
MYR BHD
13/01/2017
Jumaat
11.870
BHD MYR
0.08425
MYR BHD
15/01/2017
Ahad
11.867
BHD MYR
0.08427
MYR BHD
16/01/2017
Isnin
11.878
BHD MYR
0.08419
MYR BHD
17/01/2017
Selasa
11.869
BHD MYR
0.08425
MYR BHD
18/01/2017
Rabu
11.819
BHD MYR
0.08461
MYR BHD
19/01/2017
Khamis
11.836
BHD MYR
0.08449
MYR BHD
20/01/2017
Jumaat
11.838
BHD MYR
0.08447
MYR BHD
22/01/2017
Ahad
11.826
BHD MYR
0.08456
MYR BHD
23/01/2017
Isnin
11.807
BHD MYR
0.08470
MYR BHD
24/01/2017
Selasa
11.798
BHD MYR
0.08476
MYR BHD
25/01/2017
Rabu
11.759
BHD MYR
0.08504
MYR BHD
26/01/2017
Khamis
11.780
BHD MYR
0.08489
MYR BHD
27/01/2017
Jumaat
11.787
BHD MYR
0.08484
MYR BHD
29/01/2017
Ahad
11.786
BHD MYR
0.08485
MYR BHD
30/01/2017
Isnin
11.789
BHD MYR
0.08482
MYR BHD
31/01/2017
Selasa
11.778
BHD MYR
0.08490
MYR BHD
1/02/2017
Rabu
11.783
BHD MYR
0.08487
MYR BHD
2/02/2017
Khamis
11.767
BHD MYR
0.08498
MYR BHD
3/02/2017
Jumaat
11.778
BHD MYR
0.08491
MYR BHD
5/02/2017
Ahad
11.756
BHD MYR
0.08506
MYR BHD
6/02/2017
Isnin
11.784
BHD MYR
0.08486
MYR BHD
7/02/2017
Selasa
11.802
BHD MYR
0.08473
MYR BHD
8/02/2017
Rabu
11.807
BHD MYR
0.08470
MYR BHD
9/02/2017
Khamis
11.807
BHD MYR
0.08470
MYR BHD
10/02/2017
Jumaat
11.821
BHD MYR
0.08460
MYR BHD
12/02/2017
Ahad
11.813
BHD MYR
0.08465
MYR BHD
13/02/2017
Isnin
11.843
BHD MYR
0.08444
MYR BHD
14/02/2017
Selasa
11.835
BHD MYR
0.08450
MYR BHD
15/02/2017
Rabu
11.831
BHD MYR
0.08452
MYR BHD
16/02/2017
Khamis
11.844
BHD MYR
0.08443
MYR BHD
17/02/2017
Jumaat
11.842
BHD MYR
0.08444
MYR BHD
19/02/2017
Ahad
11.841
BHD MYR
0.08446
MYR BHD
20/02/2017
Isnin
11.855
BHD MYR
0.08436
MYR BHD
21/02/2017
Selasa
11.854
BHD MYR
0.08436
MYR BHD
22/02/2017
Rabu
11.846
BHD MYR
0.08442
MYR BHD
23/02/2017
Khamis
11.832
BHD MYR
0.08451
MYR BHD
24/02/2017
Jumaat
11.810
BHD MYR
0.08467
MYR BHD
26/02/2017
Ahad
11.807
BHD MYR
0.08470
MYR BHD
27/02/2017
Isnin
11.809
BHD MYR
0.08468
MYR BHD
28/02/2017
Selasa
11.830
BHD MYR
0.08453
MYR BHD
1/03/2017
Rabu
11.832
BHD MYR
0.08451
MYR BHD
2/03/2017
Khamis
11.826
BHD MYR
0.08456
MYR BHD
3/03/2017
Jumaat
11.846
BHD MYR
0.08441
MYR BHD
5/03/2017
Ahad
11.837
BHD MYR
0.08448
MYR BHD
6/03/2017
Isnin
11.842
BHD MYR
0.08445
MYR BHD
7/03/2017
Selasa
11.824
BHD MYR
0.08458
MYR BHD
8/03/2017
Rabu
11.846
BHD MYR
0.08442
MYR BHD
9/03/2017
Khamis
11.864
BHD MYR
0.08429
MYR BHD
10/03/2017
Jumaat
11.838
BHD MYR
0.08448
MYR BHD
12/03/2017
Ahad
11.857
BHD MYR
0.08434
MYR BHD
13/03/2017
Isnin
11.830
BHD MYR
0.08453
MYR BHD
14/03/2017
Selasa
11.835
BHD MYR
0.08449
MYR BHD
15/03/2017
Rabu
11.828
BHD MYR
0.08455
MYR BHD
16/03/2017
Khamis
11.802
BHD MYR
0.08473
MYR BHD
17/03/2017
Jumaat
11.798
BHD MYR
0.08476
MYR BHD
19/03/2017
Ahad
11.814
BHD MYR
0.08465
MYR BHD
20/03/2017
Isnin
11.773
BHD MYR
0.08494
MYR BHD
21/03/2017
Selasa
11.770
BHD MYR
0.08496
MYR BHD
22/03/2017
Rabu
11.774
BHD MYR
0.08493
MYR BHD
23/03/2017
Khamis
11.781
BHD MYR
0.08488
MYR BHD
24/03/2017
Jumaat
11.772
BHD MYR
0.08495
MYR BHD
26/03/2017
Ahad
11.749
BHD MYR
0.08511
MYR BHD
27/03/2017
Isnin
11.734
BHD MYR
0.08522
MYR BHD
28/03/2017
Selasa
11.739
BHD MYR
0.08519
MYR BHD
29/03/2017
Rabu
11.756
BHD MYR
0.08506
MYR BHD
30/03/2017
Khamis
11.754
BHD MYR
0.08507
MYR BHD
31/03/2017
Jumaat
11.770
BHD MYR
0.08496
MYR BHD
2/04/2017
Ahad
11.777
BHD MYR
0.08491
MYR BHD
3/04/2017
Isnin
11.776
BHD MYR
0.08492
MYR BHD
4/04/2017
Selasa
11.781
BHD MYR
0.08488
MYR BHD
5/04/2017
Rabu
11.786
BHD MYR
0.08485
MYR BHD
6/04/2017
Khamis
11.799
BHD MYR
0.08476
MYR BHD
7/04/2017
Jumaat
11.800
BHD MYR
0.08474
MYR BHD
9/04/2017
Ahad
11.808
BHD MYR
0.08469
MYR BHD
10/04/2017
Isnin
11.801
BHD MYR
0.08474
MYR BHD
11/04/2017
Selasa
11.792
BHD MYR
0.08480
MYR BHD
12/04/2017
Rabu
11.749
BHD MYR
0.08511
MYR BHD
13/04/2017
Khamis
11.737
BHD MYR
0.08520
MYR BHD
14/04/2017
Jumaat
11.737
BHD MYR
0.08520
MYR BHD
16/04/2017
Ahad
11.694
BHD MYR
0.08551
MYR BHD
17/04/2017
Isnin
11.716
BHD MYR
0.08536
MYR BHD
18/04/2017
Selasa
11.729
BHD MYR
0.08526
MYR BHD
19/04/2017
Rabu
11.703
BHD MYR
0.08545
MYR BHD
20/04/2017
Khamis
11.701
BHD MYR
0.08547
MYR BHD
21/04/2017
Jumaat
11.700
BHD MYR
0.08547
MYR BHD
23/04/2017
Ahad
11.532
BHD MYR
0.08672
MYR BHD
24/04/2017
Isnin
11.703
BHD MYR
0.08545
MYR BHD
25/04/2017
Selasa
11.625
BHD MYR
0.08602
MYR BHD
26/04/2017
Rabu
11.563
BHD MYR
0.08648
MYR BHD
27/04/2017
Khamis
11.560
BHD MYR
0.08651
MYR BHD
28/04/2017
Jumaat
11.546
BHD MYR
0.08661
MYR BHD
30/04/2017
Ahad
11.544
BHD MYR
0.08663
MYR BHD
1/05/2017
Isnin
11.544
BHD MYR
0.08662
MYR BHD
2/05/2017
Selasa
11.509
BHD MYR
0.08689
MYR BHD
3/05/2017
Rabu
11.488
BHD MYR
0.08704
MYR BHD
4/05/2017
Khamis
11.515
BHD MYR
0.08685
MYR BHD
5/05/2017
Jumaat
11.535
BHD MYR
0.08669
MYR BHD
7/05/2017
Ahad
11.528
BHD MYR
0.08675
MYR BHD
8/05/2017
Isnin
11.533
BHD MYR
0.08670
MYR BHD
9/05/2017
Selasa
11.561
BHD MYR
0.08650
MYR BHD
10/05/2017
Rabu
11.549
BHD MYR
0.08659
MYR BHD
11/05/2017
Khamis
11.567
BHD MYR
0.08645
MYR BHD
12/05/2017
Jumaat
11.557
BHD MYR
0.08653
MYR BHD
14/05/2017
Ahad
11.539
BHD MYR
0.08666
MYR BHD
15/05/2017
Isnin
11.505
BHD MYR
0.08692
MYR BHD
16/05/2017
Selasa
11.493
BHD MYR
0.08701
MYR BHD
17/05/2017
Rabu
11.497
BHD MYR
0.08698
MYR BHD
18/05/2017
Khamis
11.509
BHD MYR
0.08689
MYR BHD
19/05/2017
Jumaat
11.497
BHD MYR
0.08698
MYR BHD
21/05/2017
Ahad
11.500
BHD MYR
0.08696
MYR BHD
22/05/2017
Isnin
11.448
BHD MYR
0.08735
MYR BHD
23/05/2017
Selasa
11.418
BHD MYR
0.08758
MYR BHD
24/05/2017
Rabu
11.418
BHD MYR
0.08758
MYR BHD
25/05/2017
Khamis
11.371
BHD MYR
0.08794
MYR BHD
26/05/2017
Jumaat
11.354
BHD MYR
0.08807
MYR BHD
28/05/2017
Ahad
11.357
BHD MYR
0.08805
MYR BHD
29/05/2017
Isnin
11.376
BHD MYR
0.08790
MYR BHD
30/05/2017
Selasa
11.393
BHD MYR
0.08777
MYR BHD
31/05/2017
Rabu
11.386
BHD MYR
0.08783
MYR BHD
1/06/2017
Khamis
11.407
BHD MYR
0.08767
MYR BHD
2/06/2017
Jumaat
11.385
BHD MYR
0.08783
MYR BHD
4/06/2017
Ahad
11.345
BHD MYR
0.08814
MYR BHD
5/06/2017
Isnin
11.340
BHD MYR
0.08818
MYR BHD
6/06/2017
Selasa
11.349
BHD MYR
0.08811
MYR BHD
7/06/2017
Rabu
11.335
BHD MYR
0.08822
MYR BHD
8/06/2017
Khamis
11.352
BHD MYR
0.08809
MYR BHD
9/06/2017
Jumaat
11.344
BHD MYR
0.08816
MYR BHD
11/06/2017
Ahad
11.326
BHD MYR
0.08829
MYR BHD
12/06/2017
Isnin
11.343
BHD MYR
0.08816
MYR BHD
13/06/2017
Selasa
11.341
BHD MYR
0.08817
MYR BHD
14/06/2017
Rabu
11.325
BHD MYR
0.08830
MYR BHD
15/06/2017
Khamis
11.351
BHD MYR
0.08810
MYR BHD
16/06/2017
Jumaat
11.375
BHD MYR
0.08791
MYR BHD
18/06/2017
Ahad
11.373
BHD MYR
0.08793
MYR BHD
19/06/2017
Isnin
11.378
BHD MYR
0.08789
MYR BHD
20/06/2017
Selasa
11.390
BHD MYR
0.08780
MYR BHD
21/06/2017
Rabu
11.401
BHD MYR
0.08771
MYR BHD
22/06/2017
Khamis
11.412
BHD MYR
0.08763
MYR BHD
23/06/2017
Jumaat
11.405
BHD MYR
0.08768
MYR BHD
25/06/2017
Ahad
11.403
BHD MYR
0.08770
MYR BHD
26/06/2017
Isnin
11.407
BHD MYR
0.08766
MYR BHD
27/06/2017
Selasa
11.405
BHD MYR
0.08768
MYR BHD
28/06/2017
Rabu
11.438
BHD MYR
0.08743
MYR BHD
29/06/2017
Khamis
11.421
BHD MYR
0.08755
MYR BHD
30/06/2017
Jumaat
11.420
BHD MYR
0.08757
MYR BHD
2/07/2017
Ahad
11.423
BHD MYR
0.08755
MYR BHD
3/07/2017
Isnin
11.443
BHD MYR
0.08739
MYR BHD
4/07/2017
Selasa
11.431
BHD MYR
0.08749
MYR BHD
5/07/2017
Rabu
11.430
BHD MYR
0.08749
MYR BHD
6/07/2017
Khamis
11.431
BHD MYR
0.08748
MYR BHD
7/07/2017
Jumaat
11.434
BHD MYR
0.08746
MYR BHD
9/07/2017
Ahad
11.437
BHD MYR
0.08744
MYR BHD
10/07/2017
Isnin
11.425
BHD MYR
0.08753
MYR BHD
11/07/2017
Selasa
11.430
BHD MYR
0.08749
MYR BHD
12/07/2017
Rabu
11.434
BHD MYR
0.08746
MYR BHD
13/07/2017
Khamis
11.418
BHD MYR
0.08758
MYR BHD
14/07/2017
Jumaat
11.416
BHD MYR
0.08760
MYR BHD
16/07/2017
Ahad
11.382
BHD MYR
0.08786
MYR BHD
17/07/2017
Isnin
11.401
BHD MYR
0.08771
MYR BHD
18/07/2017
Selasa
11.401
BHD MYR
0.08771
MYR BHD
19/07/2017
Rabu
11.400
BHD MYR
0.08772
MYR BHD
20/07/2017
Khamis
11.385
BHD MYR
0.08783
MYR BHD
21/07/2017
Jumaat
11.395
BHD MYR
0.08776
MYR BHD
23/07/2017
Ahad
11.394
BHD MYR
0.08777
MYR BHD
24/07/2017
Isnin
11.378
BHD MYR
0.08789
MYR BHD
25/07/2017
Selasa
11.389
BHD MYR
0.08780
MYR BHD
26/07/2017
Rabu
11.395
BHD MYR
0.08776
MYR BHD
27/07/2017
Khamis
11.376
BHD MYR
0.08790
MYR BHD
28/07/2017
Jumaat
11.388
BHD MYR
0.08781
MYR BHD
30/07/2017
Ahad
11.391
BHD MYR
0.08779
MYR BHD
31/07/2017
Isnin
11.387
BHD MYR
0.08782
MYR BHD
1/08/2017
Selasa
11.398
BHD MYR
0.08773
MYR BHD
2/08/2017
Rabu
11.401
BHD MYR
0.08771
MYR BHD
3/08/2017
Khamis
11.386
BHD MYR
0.08783
MYR BHD
4/08/2017
Jumaat
11.379
BHD MYR
0.08788
MYR BHD
6/08/2017
Ahad
11.375
BHD MYR
0.08791
MYR BHD
7/08/2017
Isnin
11.392
BHD MYR
0.08778
MYR BHD
8/08/2017
Selasa
11.396
BHD MYR
0.08775
MYR BHD
9/08/2017
Rabu
11.409
BHD MYR
0.08765
MYR BHD
10/08/2017
Khamis
11.415
BHD MYR
0.08761
MYR BHD
11/08/2017
Jumaat
11.424
BHD MYR
0.08754
MYR BHD
13/08/2017
Ahad
11.430
BHD MYR
0.08749
MYR BHD
14/08/2017
Isnin
11.419
BHD MYR
0.08757
MYR BHD
15/08/2017
Selasa
11.425
BHD MYR
0.08753
MYR BHD
16/08/2017
Rabu
11.429
BHD MYR
0.08749
MYR BHD
17/08/2017
Khamis
11.423
BHD MYR
0.08755
MYR BHD
18/08/2017
Jumaat
11.410
BHD MYR
0.08764
MYR BHD
20/08/2017
Ahad
11.425
BHD MYR
0.08753
MYR BHD
21/08/2017
Isnin
11.402
BHD MYR
0.08771
MYR BHD
22/08/2017
Selasa
11.385
BHD MYR
0.08784
MYR BHD
23/08/2017
Rabu
11.383
BHD MYR
0.08785
MYR BHD
24/08/2017
Khamis
11.382
BHD MYR
0.08786
MYR BHD
25/08/2017
Jumaat
11.365
BHD MYR
0.08799
MYR BHD
27/08/2017
Ahad
11.316
BHD MYR
0.08837
MYR BHD
28/08/2017
Isnin
11.351
BHD MYR
0.08810
MYR BHD
29/08/2017
Selasa
11.345
BHD MYR
0.08815
MYR BHD
30/08/2017
Rabu
11.358
BHD MYR
0.08804
MYR BHD
31/08/2017
Khamis
11.358
BHD MYR
0.08804
MYR BHD
1/09/2017
Jumaat
11.358
BHD MYR
0.08804
MYR BHD
3/09/2017
Ahad
11.333
BHD MYR
0.08824
MYR BHD
4/09/2017
Isnin
11.358
BHD MYR
0.08804
MYR BHD
5/09/2017
Selasa
11.321
BHD MYR
0.08833
MYR BHD
6/09/2017
Rabu
11.273
BHD MYR
0.08871
MYR BHD
7/09/2017
Khamis
11.196
BHD MYR
0.08932
MYR BHD
8/09/2017
Jumaat
11.157
BHD MYR
0.08963
MYR BHD
10/09/2017
Ahad
11.182
BHD MYR
0.08943
MYR BHD
11/09/2017
Isnin
11.165
BHD MYR
0.08957
MYR BHD
12/09/2017
Selasa
11.189
BHD MYR
0.08937
MYR BHD
13/09/2017
Rabu
11.145
BHD MYR
0.08972
MYR BHD
14/09/2017
Khamis
11.185
BHD MYR
0.08941
MYR BHD
15/09/2017
Jumaat
11.142
BHD MYR
0.08975
MYR BHD
17/09/2017
Ahad
11.156
BHD MYR
0.08964
MYR BHD
18/09/2017
Isnin
11.138
BHD MYR
0.08979
MYR BHD
19/09/2017
Selasa
11.150
BHD MYR
0.08968
MYR BHD
20/09/2017
Rabu
11.134
BHD MYR
0.08982
MYR BHD
21/09/2017
Khamis
11.166
BHD MYR
0.08956
MYR BHD
22/09/2017
Jumaat
11.164
BHD MYR
0.08958
MYR BHD
24/09/2017
Ahad
11.147
BHD MYR
0.08971
MYR BHD
25/09/2017
Isnin
11.182
BHD MYR
0.08943
MYR BHD
26/09/2017
Selasa
11.190
BHD MYR
0.08936
MYR BHD
27/09/2017
Rabu
11.230
BHD MYR
0.08904
MYR BHD
28/09/2017
Khamis
11.254
BHD MYR
0.08886
MYR BHD
29/09/2017
Jumaat
11.299
BHD MYR
0.08850
MYR BHD
1/10/2017
Ahad
11.236
BHD MYR
0.08900
MYR BHD
2/10/2017
Isnin
11.260
BHD MYR
0.08881
MYR BHD
3/10/2017
Selasa
11.269
BHD MYR
0.08874
MYR BHD
4/10/2017
Rabu
11.245
BHD MYR
0.08893
MYR BHD
5/10/2017
Khamis
11.249
BHD MYR
0.08889
MYR BHD
6/10/2017
Jumaat
11.272
BHD MYR
0.08871
MYR BHD
8/10/2017
Ahad
11.275
BHD MYR
0.08869
MYR BHD
9/10/2017
Isnin
11.255
BHD MYR
0.08885
MYR BHD
10/10/2017
Selasa
11.223
BHD MYR
0.08910
MYR BHD
11/10/2017
Rabu
11.232
BHD MYR
0.08903
MYR BHD
12/10/2017
Khamis
11.229
BHD MYR
0.08905
MYR BHD
13/10/2017
Jumaat
11.230
BHD MYR
0.08905
MYR BHD
15/10/2017
Ahad
11.196
BHD MYR
0.08932
MYR BHD
16/10/2017
Isnin
11.217
BHD MYR
0.08915
MYR BHD
17/10/2017
Selasa
11.232
BHD MYR
0.08903
MYR BHD
18/10/2017
Rabu
11.232
BHD MYR
0.08903
MYR BHD
19/10/2017
Khamis
11.232
BHD MYR
0.08903
MYR BHD
20/10/2017
Jumaat
11.234
BHD MYR
0.08901
MYR BHD
22/10/2017
Ahad
11.242
BHD MYR
0.08895
MYR BHD
23/10/2017
Isnin
11.270
BHD MYR
0.08873
MYR BHD
24/10/2017
Selasa
11.260
BHD MYR
0.08881
MYR BHD
25/10/2017
Rabu
11.264
BHD MYR
0.08878
MYR BHD
26/10/2017
Khamis
11.262
BHD MYR
0.08880
MYR BHD
27/10/2017
Jumaat
11.283
BHD MYR
0.08863
MYR BHD
29/10/2017
Ahad
11.282
BHD MYR
0.08864
MYR BHD
30/10/2017
Isnin
11.272
BHD MYR
0.08872
MYR BHD
31/10/2017
Selasa
11.256
BHD MYR
0.08884
MYR BHD
1/11/2017
Rabu
11.255
BHD MYR
0.08885
MYR BHD
2/11/2017
Khamis
11.262
BHD MYR
0.08879
MYR BHD
3/11/2017
Jumaat
11.267
BHD MYR
0.08875
MYR BHD
5/11/2017
Ahad
11.271
BHD MYR
0.08872
MYR BHD
6/11/2017
Isnin
11.260
BHD MYR
0.08881
MYR BHD
7/11/2017
Selasa
11.243
BHD MYR
0.08895
MYR BHD
8/11/2017
Rabu
11.247
BHD MYR
0.08891
MYR BHD
9/11/2017
Khamis
11.149
BHD MYR
0.08969
MYR BHD
10/11/2017
Jumaat
11.128
BHD MYR
0.08986
MYR BHD
12/11/2017
Ahad
11.140
BHD MYR
0.08977
MYR BHD
13/11/2017
Isnin
11.148
BHD MYR
0.08971
MYR BHD
14/11/2017
Selasa
11.158
BHD MYR
0.08962
MYR BHD
15/11/2017
Rabu
11.118
BHD MYR
0.08994
MYR BHD
16/11/2017
Khamis
11.086
BHD MYR
0.09021
MYR BHD
17/11/2017
Jumaat
11.054
BHD MYR
0.09047
MYR BHD
20/11/2017
Isnin
11.061
BHD MYR
0.09041
MYR BHD
21/11/2017
Selasa
11.026
BHD MYR
0.09069
MYR BHD
22/11/2017
Rabu
10.956
BHD MYR
0.09128
MYR BHD
23/11/2017
Khamis
10.950
BHD MYR
0.09133
MYR BHD
24/11/2017
Jumaat
10.960
BHD MYR
0.09124
MYR BHD
27/11/2017
Isnin
10.942
BHD MYR
0.09139
MYR BHD
28/11/2017
Selasa
10.936
BHD MYR
0.09144
MYR BHD
29/11/2017
Rabu
10.908
BHD MYR
0.09168
MYR BHD
30/11/2017
Khamis
10.871
BHD MYR
0.09199
MYR BHD
1/12/2017
Jumaat
10.877
BHD MYR
0.09194
MYR BHD
4/12/2017
Isnin
10.838
BHD MYR
0.09227
MYR BHD
5/12/2017
Selasa
10.793
BHD MYR
0.09265
MYR BHD
6/12/2017
Rabu
10.817
BHD MYR
0.09245
MYR BHD
7/12/2017
Khamis
10.870
BHD MYR
0.09200
MYR BHD
8/12/2017
Jumaat
10.865
BHD MYR
0.09204
MYR BHD
11/12/2017
Isnin
10.842
BHD MYR
0.09224
MYR BHD
12/12/2017
Selasa
10.852
BHD MYR
0.09215
MYR BHD
13/12/2017
Rabu
10.847
BHD MYR
0.09219
MYR BHD
14/12/2017
Khamis
10.871
BHD MYR
0.09199
MYR BHD
15/12/2017
Jumaat
10.867
BHD MYR
0.09203
MYR BHD
18/12/2017
Isnin
10.871
BHD MYR
0.09199
MYR BHD
19/12/2017
Selasa
10.843
BHD MYR
0.09222
MYR BHD
20/12/2017
Rabu
10.841
BHD MYR
0.09224
MYR BHD
21/12/2017
Khamis
10.849
BHD MYR
0.09217
MYR BHD
22/12/2017
Jumaat
10.872
BHD MYR
0.09198
MYR BHD
25/12/2017
Isnin
10.847
BHD MYR
0.09219
MYR BHD
26/12/2017
Selasa
10.852
BHD MYR
0.09215
MYR BHD
27/12/2017
Rabu
10.862
BHD MYR
0.09207
MYR BHD
28/12/2017
Khamis
10.827
BHD MYR
0.09236
MYR BHD
29/12/2017
Jumaat
10.792
BHD MYR
0.09266
MYR BHD