Halaman Utama / Dinar Bahrain / Kadar 2018

Kadar 2018 untuk Dinar Bahrain dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dinar Bahrain ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Bahrain .
min = 10.262 (28/03/2018) prt = 10.732 maks = 11.166 (21/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
10.811
BHD MYR
0.09249
MYR BHD
2/01/2018
Selasa
10.802
BHD MYR
0.09257
MYR BHD
3/01/2018
Rabu
10.697
BHD MYR
0.09349
MYR BHD
4/01/2018
Khamis
10.671
BHD MYR
0.09371
MYR BHD
5/01/2018
Jumaat
10.626
BHD MYR
0.09410
MYR BHD
8/01/2018
Isnin
10.615
BHD MYR
0.09420
MYR BHD
9/01/2018
Selasa
10.653
BHD MYR
0.09387
MYR BHD
10/01/2018
Rabu
10.669
BHD MYR
0.09373
MYR BHD
11/01/2018
Khamis
10.611
BHD MYR
0.09424
MYR BHD
12/01/2018
Jumaat
10.566
BHD MYR
0.09465
MYR BHD
15/01/2018
Isnin
10.528
BHD MYR
0.09498
MYR BHD
16/01/2018
Selasa
10.532
BHD MYR
0.09495
MYR BHD
17/01/2018
Rabu
10.515
BHD MYR
0.09510
MYR BHD
18/01/2018
Khamis
10.522
BHD MYR
0.09504
MYR BHD
19/01/2018
Jumaat
10.472
BHD MYR
0.09549
MYR BHD
22/01/2018
Isnin
10.484
BHD MYR
0.09538
MYR BHD
23/01/2018
Selasa
10.454
BHD MYR
0.09566
MYR BHD
24/01/2018
Rabu
10.430
BHD MYR
0.09588
MYR BHD
25/01/2018
Khamis
10.366
BHD MYR
0.09647
MYR BHD
26/01/2018
Jumaat
10.307
BHD MYR
0.09702
MYR BHD
29/01/2018
Isnin
10.295
BHD MYR
0.09714
MYR BHD
30/01/2018
Selasa
10.362
BHD MYR
0.09651
MYR BHD
31/01/2018
Rabu
10.378
BHD MYR
0.09636
MYR BHD
1/02/2018
Khamis
10.375
BHD MYR
0.09639
MYR BHD
2/02/2018
Jumaat
10.341
BHD MYR
0.09670
MYR BHD
5/02/2018
Isnin
10.362
BHD MYR
0.09651
MYR BHD
6/02/2018
Selasa
10.415
BHD MYR
0.09601
MYR BHD
7/02/2018
Rabu
10.406
BHD MYR
0.09610
MYR BHD
8/02/2018
Khamis
10.443
BHD MYR
0.09576
MYR BHD
9/02/2018
Jumaat
10.470
BHD MYR
0.09552
MYR BHD
12/02/2018
Isnin
10.523
BHD MYR
0.09503
MYR BHD
13/02/2018
Selasa
10.462
BHD MYR
0.09559
MYR BHD
14/02/2018
Rabu
10.446
BHD MYR
0.09573
MYR BHD
15/02/2018
Khamis
10.359
BHD MYR
0.09653
MYR BHD
16/02/2018
Jumaat
10.357
BHD MYR
0.09655
MYR BHD
19/02/2018
Isnin
10.352
BHD MYR
0.09660
MYR BHD
20/02/2018
Selasa
10.363
BHD MYR
0.09649
MYR BHD
21/02/2018
Rabu
10.390
BHD MYR
0.09625
MYR BHD
22/02/2018
Khamis
10.426
BHD MYR
0.09592
MYR BHD
23/02/2018
Jumaat
10.419
BHD MYR
0.09598
MYR BHD
26/02/2018
Isnin
10.392
BHD MYR
0.09623
MYR BHD
27/02/2018
Selasa
10.399
BHD MYR
0.09616
MYR BHD
28/02/2018
Rabu
10.433
BHD MYR
0.09585
MYR BHD
1/03/2018
Khamis
10.449
BHD MYR
0.09570
MYR BHD
2/03/2018
Jumaat
10.413
BHD MYR
0.09603
MYR BHD
5/03/2018
Isnin
10.380
BHD MYR
0.09634
MYR BHD
6/03/2018
Selasa
10.391
BHD MYR
0.09624
MYR BHD
7/03/2018
Rabu
10.381
BHD MYR
0.09633
MYR BHD
8/03/2018
Khamis
10.392
BHD MYR
0.09623
MYR BHD
9/03/2018
Jumaat
10.405
BHD MYR
0.09611
MYR BHD
12/03/2018
Isnin
10.396
BHD MYR
0.09619
MYR BHD
13/03/2018
Selasa
10.388
BHD MYR
0.09627
MYR BHD
14/03/2018
Rabu
10.372
BHD MYR
0.09642
MYR BHD
15/03/2018
Khamis
10.419
BHD MYR
0.09597
MYR BHD
16/03/2018
Jumaat
10.425
BHD MYR
0.09592
MYR BHD
19/03/2018
Isnin
10.417
BHD MYR
0.09600
MYR BHD
20/03/2018
Selasa
10.417
BHD MYR
0.09600
MYR BHD
21/03/2018
Rabu
10.440
BHD MYR
0.09578
MYR BHD
22/03/2018
Khamis
10.403
BHD MYR
0.09613
MYR BHD
23/03/2018
Jumaat
10.417
BHD MYR
0.09600
MYR BHD
26/03/2018
Isnin
10.385
BHD MYR
0.09629
MYR BHD
27/03/2018
Selasa
10.302
BHD MYR
0.09707
MYR BHD
28/03/2018
Rabu
10.262
BHD MYR
0.09745
MYR BHD
29/03/2018
Khamis
10.290
BHD MYR
0.09718
MYR BHD
30/03/2018
Jumaat
10.270
BHD MYR
0.09737
MYR BHD
2/04/2018
Isnin
10.270
BHD MYR
0.09737
MYR BHD
3/04/2018
Selasa
10.282
BHD MYR
0.09726
MYR BHD
4/04/2018
Rabu
10.302
BHD MYR
0.09707
MYR BHD
5/04/2018
Khamis
10.286
BHD MYR
0.09722
MYR BHD
6/04/2018
Jumaat
10.300
BHD MYR
0.09709
MYR BHD
9/04/2018
Isnin
10.275
BHD MYR
0.09733
MYR BHD
10/04/2018
Selasa
10.282
BHD MYR
0.09725
MYR BHD
11/04/2018
Rabu
10.296
BHD MYR
0.09712
MYR BHD
12/04/2018
Khamis
10.312
BHD MYR
0.09698
MYR BHD
13/04/2018
Jumaat
10.317
BHD MYR
0.09693
MYR BHD
16/04/2018
Isnin
10.347
BHD MYR
0.09664
MYR BHD
17/04/2018
Selasa
10.336
BHD MYR
0.09675
MYR BHD
18/04/2018
Rabu
10.355
BHD MYR
0.09657
MYR BHD
19/04/2018
Khamis
10.346
BHD MYR
0.09666
MYR BHD
20/04/2018
Jumaat
10.351
BHD MYR
0.09661
MYR BHD
23/04/2018
Isnin
10.359
BHD MYR
0.09653
MYR BHD
24/04/2018
Selasa
10.391
BHD MYR
0.09623
MYR BHD
25/04/2018
Rabu
10.402
BHD MYR
0.09613
MYR BHD
26/04/2018
Khamis
10.425
BHD MYR
0.09593
MYR BHD
27/04/2018
Jumaat
10.431
BHD MYR
0.09586
MYR BHD
30/04/2018
Isnin
10.421
BHD MYR
0.09596
MYR BHD
1/05/2018
Selasa
10.431
BHD MYR
0.09587
MYR BHD
2/05/2018
Rabu
10.439
BHD MYR
0.09579
MYR BHD
3/05/2018
Khamis
10.473
BHD MYR
0.09548
MYR BHD
4/05/2018
Jumaat
10.475
BHD MYR
0.09546
MYR BHD
7/05/2018
Isnin
10.483
BHD MYR
0.09539
MYR BHD
8/05/2018
Selasa
10.505
BHD MYR
0.09519
MYR BHD
9/05/2018
Rabu
10.615
BHD MYR
0.09421
MYR BHD
10/05/2018
Khamis
10.762
BHD MYR
0.09292
MYR BHD
11/05/2018
Jumaat
10.506
BHD MYR
0.09519
MYR BHD
14/05/2018
Isnin
10.510
BHD MYR
0.09515
MYR BHD
15/05/2018
Selasa
10.511
BHD MYR
0.09514
MYR BHD
16/05/2018
Rabu
10.543
BHD MYR
0.09485
MYR BHD
17/05/2018
Khamis
10.556
BHD MYR
0.09473
MYR BHD
18/05/2018
Jumaat
10.568
BHD MYR
0.09462
MYR BHD
21/05/2018
Isnin
10.585
BHD MYR
0.09447
MYR BHD
22/05/2018
Selasa
10.576
BHD MYR
0.09455
MYR BHD
23/05/2018
Rabu
10.581
BHD MYR
0.09451
MYR BHD
24/05/2018
Khamis
10.597
BHD MYR
0.09437
MYR BHD
25/05/2018
Jumaat
10.595
BHD MYR
0.09439
MYR BHD
28/05/2018
Isnin
10.591
BHD MYR
0.09442
MYR BHD
29/05/2018
Selasa
10.590
BHD MYR
0.09443
MYR BHD
30/05/2018
Rabu
10.617
BHD MYR
0.09419
MYR BHD
31/05/2018
Khamis
10.579
BHD MYR
0.09453
MYR BHD
1/06/2018
Jumaat
10.596
BHD MYR
0.09438
MYR BHD
3/06/2018
Ahad
10.579
BHD MYR
0.09453
MYR BHD
4/06/2018
Isnin
10.578
BHD MYR
0.09453
MYR BHD
5/06/2018
Selasa
10.564
BHD MYR
0.09466
MYR BHD
6/06/2018
Rabu
10.580
BHD MYR
0.09452
MYR BHD
7/06/2018
Khamis
10.579
BHD MYR
0.09453
MYR BHD
8/06/2018
Jumaat
10.600
BHD MYR
0.09434
MYR BHD
10/06/2018
Ahad
10.596
BHD MYR
0.09438
MYR BHD
11/06/2018
Isnin
10.605
BHD MYR
0.09429
MYR BHD
12/06/2018
Selasa
10.610
BHD MYR
0.09425
MYR BHD
13/06/2018
Rabu
10.622
BHD MYR
0.09414
MYR BHD
14/06/2018
Khamis
10.600
BHD MYR
0.09434
MYR BHD
15/06/2018
Jumaat
10.600
BHD MYR
0.09434
MYR BHD
17/06/2018
Ahad
10.668
BHD MYR
0.09374
MYR BHD
18/06/2018
Isnin
10.633
BHD MYR
0.09405
MYR BHD
19/06/2018
Selasa
10.635
BHD MYR
0.09403
MYR BHD
20/06/2018
Rabu
10.674
BHD MYR
0.09369
MYR BHD
21/06/2018
Khamis
10.668
BHD MYR
0.09374
MYR BHD
22/06/2018
Jumaat
10.632
BHD MYR
0.09406
MYR BHD
25/06/2018
Isnin
10.686
BHD MYR
0.09358
MYR BHD
26/06/2018
Selasa
10.696
BHD MYR
0.09350
MYR BHD
27/06/2018
Rabu
10.711
BHD MYR
0.09337
MYR BHD
28/06/2018
Khamis
10.740
BHD MYR
0.09311
MYR BHD
29/06/2018
Jumaat
10.737
BHD MYR
0.09313
MYR BHD
2/07/2018
Isnin
10.743
BHD MYR
0.09309
MYR BHD
3/07/2018
Selasa
10.768
BHD MYR
0.09286
MYR BHD
4/07/2018
Rabu
10.762
BHD MYR
0.09292
MYR BHD
5/07/2018
Khamis
10.791
BHD MYR
0.09267
MYR BHD
6/07/2018
Jumaat
10.756
BHD MYR
0.09297
MYR BHD
9/07/2018
Isnin
10.733
BHD MYR
0.09317
MYR BHD
10/07/2018
Selasa
10.717
BHD MYR
0.09331
MYR BHD
11/07/2018
Rabu
10.707
BHD MYR
0.09340
MYR BHD
12/07/2018
Khamis
10.739
BHD MYR
0.09312
MYR BHD
13/07/2018
Jumaat
10.743
BHD MYR
0.09308
MYR BHD
16/07/2018
Isnin
10.763
BHD MYR
0.09291
MYR BHD
17/07/2018
Selasa
10.724
BHD MYR
0.09325
MYR BHD
18/07/2018
Rabu
10.792
BHD MYR
0.09266
MYR BHD
19/07/2018
Khamis
10.797
BHD MYR
0.09262
MYR BHD
20/07/2018
Jumaat
10.797
BHD MYR
0.09262
MYR BHD
23/07/2018
Isnin
10.802
BHD MYR
0.09257
MYR BHD
24/07/2018
Selasa
10.821
BHD MYR
0.09242
MYR BHD
25/07/2018
Rabu
10.801
BHD MYR
0.09258
MYR BHD
26/07/2018
Khamis
10.801
BHD MYR
0.09258
MYR BHD
27/07/2018
Jumaat
10.809
BHD MYR
0.09252
MYR BHD
30/07/2018
Isnin
10.810
BHD MYR
0.09251
MYR BHD
31/07/2018
Selasa
10.805
BHD MYR
0.09255
MYR BHD
1/08/2018
Rabu
10.757
BHD MYR
0.09296
MYR BHD
2/08/2018
Khamis
10.819
BHD MYR
0.09243
MYR BHD
3/08/2018
Jumaat
10.861
BHD MYR
0.09207
MYR BHD
6/08/2018
Isnin
10.849
BHD MYR
0.09217
MYR BHD
7/08/2018
Selasa
10.843
BHD MYR
0.09222
MYR BHD
8/08/2018
Rabu
10.839
BHD MYR
0.09226
MYR BHD
9/08/2018
Khamis
10.830
BHD MYR
0.09233
MYR BHD
10/08/2018
Jumaat
10.867
BHD MYR
0.09202
MYR BHD
13/08/2018
Isnin
10.882
BHD MYR
0.09190
MYR BHD
14/08/2018
Selasa
10.890
BHD MYR
0.09183
MYR BHD
15/08/2018
Rabu
10.910
BHD MYR
0.09166
MYR BHD
16/08/2018
Khamis
10.898
BHD MYR
0.09176
MYR BHD
17/08/2018
Jumaat
10.912
BHD MYR
0.09164
MYR BHD
20/08/2018
Isnin
10.911
BHD MYR
0.09165
MYR BHD
21/08/2018
Selasa
10.897
BHD MYR
0.09177
MYR BHD
22/08/2018
Rabu
10.898
BHD MYR
0.09176
MYR BHD
23/08/2018
Khamis
10.919
BHD MYR
0.09159
MYR BHD
24/08/2018
Jumaat
10.932
BHD MYR
0.09147
MYR BHD
27/08/2018
Isnin
10.909
BHD MYR
0.09166
MYR BHD
28/08/2018
Selasa
10.897
BHD MYR
0.09177
MYR BHD
29/08/2018
Rabu
10.920
BHD MYR
0.09158
MYR BHD
30/08/2018
Khamis
10.976
BHD MYR
0.09111
MYR BHD
31/08/2018
Jumaat
10.946
BHD MYR
0.09136
MYR BHD
3/09/2018
Isnin
10.965
BHD MYR
0.09120
MYR BHD
4/09/2018
Selasa
11.007
BHD MYR
0.09085
MYR BHD
5/09/2018
Rabu
11.019
BHD MYR
0.09075
MYR BHD
6/09/2018
Khamis
11.030
BHD MYR
0.09066
MYR BHD
7/09/2018
Jumaat
11.025
BHD MYR
0.09070
MYR BHD
10/09/2018
Isnin
11.042
BHD MYR
0.09056
MYR BHD
11/09/2018
Selasa
11.037
BHD MYR
0.09060
MYR BHD
12/09/2018
Rabu
11.045
BHD MYR
0.09054
MYR BHD
13/09/2018
Khamis
11.028
BHD MYR
0.09067
MYR BHD
14/09/2018
Jumaat
11.010
BHD MYR
0.09083
MYR BHD
17/09/2018
Isnin
11.006
BHD MYR
0.09086
MYR BHD
18/09/2018
Selasa
11.017
BHD MYR
0.09077
MYR BHD
19/09/2018
Rabu
11.018
BHD MYR
0.09076
MYR BHD
20/09/2018
Khamis
11.005
BHD MYR
0.09087
MYR BHD
21/09/2018
Jumaat
10.986
BHD MYR
0.09103
MYR BHD
24/09/2018
Isnin
10.997
BHD MYR
0.09093
MYR BHD
25/09/2018
Selasa
10.996
BHD MYR
0.09094
MYR BHD
28/09/2018
Jumaat
11.004
BHD MYR
0.09088
MYR BHD
1/10/2018
Isnin
11.022
BHD MYR
0.09073
MYR BHD
2/10/2018
Selasa
11.019
BHD MYR
0.09076
MYR BHD
3/10/2018
Rabu
11.010
BHD MYR
0.09083
MYR BHD
4/10/2018
Khamis
11.029
BHD MYR
0.09067
MYR BHD
5/10/2018
Jumaat
11.026
BHD MYR
0.09070
MYR BHD
8/10/2018
Isnin
11.041
BHD MYR
0.09058
MYR BHD
9/10/2018
Selasa
11.060
BHD MYR
0.09042
MYR BHD
10/10/2018
Rabu
11.038
BHD MYR
0.09059
MYR BHD
11/10/2018
Khamis
11.060
BHD MYR
0.09041
MYR BHD
12/10/2018
Jumaat
11.048
BHD MYR
0.09052
MYR BHD
15/10/2018
Isnin
11.060
BHD MYR
0.09042
MYR BHD
16/10/2018
Selasa
11.049
BHD MYR
0.09051
MYR BHD
17/10/2018
Rabu
11.046
BHD MYR
0.09053
MYR BHD
18/10/2018
Khamis
11.062
BHD MYR
0.09040
MYR BHD
19/10/2018
Jumaat
11.056
BHD MYR
0.09045
MYR BHD
22/10/2018
Isnin
11.059
BHD MYR
0.09042
MYR BHD
23/10/2018
Selasa
11.072
BHD MYR
0.09032
MYR BHD
24/10/2018
Rabu
11.067
BHD MYR
0.09036
MYR BHD
25/10/2018
Khamis
11.091
BHD MYR
0.09016
MYR BHD
26/10/2018
Jumaat
11.103
BHD MYR
0.09006
MYR BHD
29/10/2018
Isnin
11.116
BHD MYR
0.08996
MYR BHD
30/10/2018
Selasa
11.118
BHD MYR
0.08995
MYR BHD
31/10/2018
Rabu
11.127
BHD MYR
0.08987
MYR BHD
1/11/2018
Khamis
11.127
BHD MYR
0.08987
MYR BHD
2/11/2018
Jumaat
11.085
BHD MYR
0.09021
MYR BHD
5/11/2018
Isnin
11.099
BHD MYR
0.09010
MYR BHD
6/11/2018
Selasa
11.105
BHD MYR
0.09005
MYR BHD
7/11/2018
Rabu
11.081
BHD MYR
0.09025
MYR BHD
8/11/2018
Khamis
11.053
BHD MYR
0.09047
MYR BHD
9/11/2018
Jumaat
11.109
BHD MYR
0.09002
MYR BHD
12/11/2018
Isnin
11.136
BHD MYR
0.08980
MYR BHD
13/11/2018
Selasa
11.149
BHD MYR
0.08969
MYR BHD
14/11/2018
Rabu
11.143
BHD MYR
0.08974
MYR BHD
15/11/2018
Khamis
11.152
BHD MYR
0.08967
MYR BHD
16/11/2018
Jumaat
11.146
BHD MYR
0.08972
MYR BHD
19/11/2018
Isnin
11.144
BHD MYR
0.08974
MYR BHD
20/11/2018
Selasa
11.143
BHD MYR
0.08974
MYR BHD
21/11/2018
Rabu
11.166
BHD MYR
0.08956
MYR BHD
22/11/2018
Khamis
11.109
BHD MYR
0.09002
MYR BHD
23/11/2018
Jumaat
11.160
BHD MYR
0.08961
MYR BHD
26/11/2018
Isnin
11.150
BHD MYR
0.08968
MYR BHD
27/11/2018
Selasa
11.150
BHD MYR
0.08969
MYR BHD
28/11/2018
Rabu
11.157
BHD MYR
0.08963
MYR BHD
29/11/2018
Khamis
11.135
BHD MYR
0.08981
MYR BHD
30/11/2018
Jumaat
11.138
BHD MYR
0.08978
MYR BHD
3/12/2018
Isnin
11.095
BHD MYR
0.09013
MYR BHD
4/12/2018
Selasa
11.040
BHD MYR
0.09058
MYR BHD
5/12/2018
Rabu
11.058
BHD MYR
0.09043
MYR BHD
6/12/2018
Khamis
11.076
BHD MYR
0.09028
MYR BHD
7/12/2018
Jumaat
11.072
BHD MYR
0.09032
MYR BHD
10/12/2018
Isnin
11.088
BHD MYR
0.09019
MYR BHD
11/12/2018
Selasa
11.117
BHD MYR
0.08995
MYR BHD
12/12/2018
Rabu
11.128
BHD MYR
0.08986
MYR BHD
13/12/2018
Khamis
11.122
BHD MYR
0.08991
MYR BHD
14/12/2018
Jumaat
11.128
BHD MYR
0.08987
MYR BHD
17/12/2018
Isnin
11.133
BHD MYR
0.08982
MYR BHD
18/12/2018
Selasa
11.112
BHD MYR
0.08999
MYR BHD
19/12/2018
Rabu
11.157
BHD MYR
0.08963
MYR BHD
20/12/2018
Khamis
11.132
BHD MYR
0.08983
MYR BHD
21/12/2018
Jumaat
11.116
BHD MYR
0.08996
MYR BHD
24/12/2018
Isnin
11.128
BHD MYR
0.08986
MYR BHD
25/12/2018
Selasa
11.103
BHD MYR
0.09006
MYR BHD
26/12/2018
Rabu
11.108
BHD MYR
0.09003
MYR BHD
27/12/2018
Khamis
11.110
BHD MYR
0.09001
MYR BHD
28/12/2018
Jumaat
11.055
BHD MYR
0.09046
MYR BHD
31/12/2018
Isnin
11.032
BHD MYR
0.09064
MYR BHD