Halaman Utama / Dinar Bahrain / Kadar 2019

Kadar 2019 untuk Dinar Bahrain dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dinar Bahrain ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Bahrain .
min = 10.782 (21/03/2019) prt = 11.017 maks = 11.220 (2/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
10.992
BHD MYR
0.09098
MYR BHD
2/01/2019
Rabu
11.000
BHD MYR
0.09091
MYR BHD
3/01/2019
Khamis
11.016
BHD MYR
0.09078
MYR BHD
4/01/2019
Jumaat
10.993
BHD MYR
0.09096
MYR BHD
7/01/2019
Isnin
10.955
BHD MYR
0.09129
MYR BHD
8/01/2019
Selasa
10.947
BHD MYR
0.09135
MYR BHD
9/01/2019
Rabu
10.933
BHD MYR
0.09146
MYR BHD
10/01/2019
Khamis
10.896
BHD MYR
0.09178
MYR BHD
11/01/2019
Jumaat
10.884
BHD MYR
0.09188
MYR BHD
14/01/2019
Isnin
10.906
BHD MYR
0.09169
MYR BHD
15/01/2019
Selasa
10.910
BHD MYR
0.09166
MYR BHD
16/01/2019
Rabu
10.931
BHD MYR
0.09148
MYR BHD
17/01/2019
Khamis
10.940
BHD MYR
0.09141
MYR BHD
18/01/2019
Jumaat
10.946
BHD MYR
0.09135
MYR BHD
21/01/2019
Isnin
10.938
BHD MYR
0.09142
MYR BHD
22/01/2019
Selasa
10.995
BHD MYR
0.09095
MYR BHD
23/01/2019
Rabu
11.000
BHD MYR
0.09091
MYR BHD
24/01/2019
Khamis
11.020
BHD MYR
0.09074
MYR BHD
25/01/2019
Jumaat
10.978
BHD MYR
0.09109
MYR BHD
28/01/2019
Isnin
10.938
BHD MYR
0.09142
MYR BHD
29/01/2019
Selasa
10.931
BHD MYR
0.09148
MYR BHD
30/01/2019
Rabu
10.922
BHD MYR
0.09155
MYR BHD
31/01/2019
Khamis
10.894
BHD MYR
0.09180
MYR BHD
1/02/2019
Jumaat
10.873
BHD MYR
0.09197
MYR BHD
4/02/2019
Isnin
10.886
BHD MYR
0.09186
MYR BHD
5/02/2019
Selasa
10.860
BHD MYR
0.09208
MYR BHD
6/02/2019
Rabu
10.874
BHD MYR
0.09196
MYR BHD
7/02/2019
Khamis
10.837
BHD MYR
0.09228
MYR BHD
8/02/2019
Jumaat
10.822
BHD MYR
0.09241
MYR BHD
11/02/2019
Isnin
10.826
BHD MYR
0.09237
MYR BHD
12/02/2019
Selasa
10.842
BHD MYR
0.09223
MYR BHD
13/02/2019
Rabu
10.817
BHD MYR
0.09245
MYR BHD
14/02/2019
Khamis
10.833
BHD MYR
0.09231
MYR BHD
15/02/2019
Jumaat
10.852
BHD MYR
0.09215
MYR BHD
18/02/2019
Isnin
10.848
BHD MYR
0.09219
MYR BHD
19/02/2019
Selasa
10.859
BHD MYR
0.09209
MYR BHD
20/02/2019
Rabu
10.821
BHD MYR
0.09241
MYR BHD
21/02/2019
Khamis
10.849
BHD MYR
0.09217
MYR BHD
22/02/2019
Jumaat
10.843
BHD MYR
0.09222
MYR BHD
25/02/2019
Isnin
10.816
BHD MYR
0.09245
MYR BHD
26/02/2019
Selasa
10.816
BHD MYR
0.09245
MYR BHD
27/02/2019
Rabu
10.814
BHD MYR
0.09247
MYR BHD
28/02/2019
Khamis
10.823
BHD MYR
0.09240
MYR BHD
1/03/2019
Jumaat
10.835
BHD MYR
0.09229
MYR BHD
4/03/2019
Isnin
10.840
BHD MYR
0.09225
MYR BHD
5/03/2019
Selasa
10.844
BHD MYR
0.09222
MYR BHD
6/03/2019
Rabu
10.879
BHD MYR
0.09192
MYR BHD
7/03/2019
Khamis
10.872
BHD MYR
0.09198
MYR BHD
8/03/2019
Jumaat
10.881
BHD MYR
0.09191
MYR BHD
11/03/2019
Isnin
10.875
BHD MYR
0.09196
MYR BHD
12/03/2019
Selasa
10.867
BHD MYR
0.09202
MYR BHD
13/03/2019
Rabu
10.877
BHD MYR
0.09194
MYR BHD
14/03/2019
Khamis
10.878
BHD MYR
0.09193
MYR BHD
15/03/2019
Jumaat
10.871
BHD MYR
0.09199
MYR BHD
18/03/2019
Isnin
10.848
BHD MYR
0.09219
MYR BHD
19/03/2019
Selasa
10.842
BHD MYR
0.09223
MYR BHD
20/03/2019
Rabu
10.813
BHD MYR
0.09249
MYR BHD
21/03/2019
Khamis
10.782
BHD MYR
0.09275
MYR BHD
22/03/2019
Jumaat
10.808
BHD MYR
0.09253
MYR BHD
25/03/2019
Isnin
10.822
BHD MYR
0.09240
MYR BHD
26/03/2019
Selasa
10.828
BHD MYR
0.09235
MYR BHD
27/03/2019
Rabu
10.838
BHD MYR
0.09227
MYR BHD
28/03/2019
Khamis
10.843
BHD MYR
0.09223
MYR BHD
29/03/2019
Jumaat
10.854
BHD MYR
0.09213
MYR BHD
1/04/2019
Isnin
10.852
BHD MYR
0.09215
MYR BHD
2/04/2019
Selasa
10.860
BHD MYR
0.09208
MYR BHD
3/04/2019
Rabu
10.851
BHD MYR
0.09216
MYR BHD
4/04/2019
Khamis
10.855
BHD MYR
0.09212
MYR BHD
5/04/2019
Jumaat
10.881
BHD MYR
0.09191
MYR BHD
8/04/2019
Isnin
10.900
BHD MYR
0.09175
MYR BHD
9/04/2019
Selasa
10.890
BHD MYR
0.09183
MYR BHD
10/04/2019
Rabu
10.926
BHD MYR
0.09152
MYR BHD
11/04/2019
Khamis
10.949
BHD MYR
0.09133
MYR BHD
12/04/2019
Jumaat
10.949
BHD MYR
0.09133
MYR BHD
15/04/2019
Isnin
10.943
BHD MYR
0.09138
MYR BHD
16/04/2019
Selasa
11.001
BHD MYR
0.09090
MYR BHD
17/04/2019
Rabu
11.005
BHD MYR
0.09087
MYR BHD
18/04/2019
Khamis
11.080
BHD MYR
0.09025
MYR BHD
19/04/2019
Jumaat
11.018
BHD MYR
0.09076
MYR BHD
22/04/2019
Isnin
11.003
BHD MYR
0.09089
MYR BHD
23/04/2019
Selasa
10.978
BHD MYR
0.09109
MYR BHD
24/04/2019
Rabu
10.977
BHD MYR
0.09110
MYR BHD
25/04/2019
Khamis
10.998
BHD MYR
0.09093
MYR BHD
26/04/2019
Jumaat
11.001
BHD MYR
0.09090
MYR BHD
29/04/2019
Isnin
10.999
BHD MYR
0.09092
MYR BHD
30/04/2019
Selasa
10.989
BHD MYR
0.09100
MYR BHD
1/05/2019
Rabu
10.998
BHD MYR
0.09093
MYR BHD
2/05/2019
Khamis
10.998
BHD MYR
0.09093
MYR BHD
3/05/2019
Jumaat
11.015
BHD MYR
0.09079
MYR BHD
6/05/2019
Isnin
11.028
BHD MYR
0.09068
MYR BHD
7/05/2019
Selasa
11.040
BHD MYR
0.09058
MYR BHD
8/05/2019
Rabu
11.042
BHD MYR
0.09056
MYR BHD
9/05/2019
Khamis
11.048
BHD MYR
0.09051
MYR BHD
10/05/2019
Jumaat
11.059
BHD MYR
0.09042
MYR BHD
13/05/2019
Isnin
11.090
BHD MYR
0.09017
MYR BHD
14/05/2019
Selasa
11.091
BHD MYR
0.09016
MYR BHD
15/05/2019
Rabu
11.109
BHD MYR
0.09002
MYR BHD
16/05/2019
Khamis
11.071
BHD MYR
0.09033
MYR BHD
17/05/2019
Jumaat
11.111
BHD MYR
0.09000
MYR BHD
20/05/2019
Isnin
11.122
BHD MYR
0.08991
MYR BHD
21/05/2019
Selasa
11.133
BHD MYR
0.08982
MYR BHD
22/05/2019
Rabu
11.138
BHD MYR
0.08978
MYR BHD
23/05/2019
Khamis
11.156
BHD MYR
0.08964
MYR BHD
24/05/2019
Jumaat
11.127
BHD MYR
0.08987
MYR BHD
27/05/2019
Isnin
11.135
BHD MYR
0.08981
MYR BHD
28/05/2019
Selasa
11.142
BHD MYR
0.08975
MYR BHD
29/05/2019
Rabu
11.155
BHD MYR
0.08964
MYR BHD
30/05/2019
Khamis
11.147
BHD MYR
0.08971
MYR BHD
31/05/2019
Jumaat
11.149
BHD MYR
0.08970
MYR BHD
3/06/2019
Isnin
11.118
BHD MYR
0.08994
MYR BHD
4/06/2019
Selasa
11.100
BHD MYR
0.09009
MYR BHD
5/06/2019
Rabu
11.043
BHD MYR
0.09055
MYR BHD
6/06/2019
Khamis
11.048
BHD MYR
0.09051
MYR BHD
7/06/2019
Jumaat
11.062
BHD MYR
0.09040
MYR BHD
10/06/2019
Isnin
11.069
BHD MYR
0.09034
MYR BHD
11/06/2019
Selasa
11.069
BHD MYR
0.09034
MYR BHD
12/06/2019
Rabu
11.058
BHD MYR
0.09043
MYR BHD
13/06/2019
Khamis
11.089
BHD MYR
0.09018
MYR BHD
14/06/2019
Jumaat
11.088
BHD MYR
0.09019
MYR BHD
17/06/2019
Isnin
11.113
BHD MYR
0.08999
MYR BHD
18/06/2019
Selasa
11.076
BHD MYR
0.09029
MYR BHD
19/06/2019
Rabu
11.107
BHD MYR
0.09003
MYR BHD
20/06/2019
Khamis
11.023
BHD MYR
0.09072
MYR BHD
21/06/2019
Jumaat
10.978
BHD MYR
0.09110
MYR BHD
23/06/2019
Ahad
11.016
BHD MYR
0.09077
MYR BHD
24/06/2019
Isnin
11.014
BHD MYR
0.09079
MYR BHD
25/06/2019
Selasa
10.967
BHD MYR
0.09118
MYR BHD
26/06/2019
Rabu
11.016
BHD MYR
0.09078
MYR BHD
27/06/2019
Khamis
11.021
BHD MYR
0.09073
MYR BHD
28/06/2019
Jumaat
10.992
BHD MYR
0.09097
MYR BHD
1/07/2019
Isnin
10.999
BHD MYR
0.09092
MYR BHD
3/07/2019
Rabu
11.003
BHD MYR
0.09088
MYR BHD
4/07/2019
Khamis
10.989
BHD MYR
0.09100
MYR BHD
5/07/2019
Jumaat
10.995
BHD MYR
0.09095
MYR BHD
8/07/2019
Isnin
11.045
BHD MYR
0.09054
MYR BHD
9/07/2019
Selasa
11.025
BHD MYR
0.09071
MYR BHD
10/07/2019
Rabu
11.003
BHD MYR
0.09088
MYR BHD
11/07/2019
Khamis
10.953
BHD MYR
0.09130
MYR BHD
12/07/2019
Jumaat
10.959
BHD MYR
0.09125
MYR BHD
15/07/2019
Isnin
10.919
BHD MYR
0.09158
MYR BHD
16/07/2019
Selasa
10.930
BHD MYR
0.09149
MYR BHD
17/07/2019
Rabu
10.942
BHD MYR
0.09139
MYR BHD
18/07/2019
Khamis
10.943
BHD MYR
0.09138
MYR BHD
19/07/2019
Jumaat
10.940
BHD MYR
0.09141
MYR BHD
22/07/2019
Isnin
10.941
BHD MYR
0.09140
MYR BHD
23/07/2019
Selasa
10.949
BHD MYR
0.09133
MYR BHD
24/07/2019
Rabu
10.950
BHD MYR
0.09133
MYR BHD
25/07/2019
Khamis
10.942
BHD MYR
0.09139
MYR BHD
26/07/2019
Jumaat
10.957
BHD MYR
0.09127
MYR BHD
29/07/2019
Isnin
10.969
BHD MYR
0.09117
MYR BHD
30/07/2019
Selasa
10.969
BHD MYR
0.09117
MYR BHD
31/07/2019
Rabu
10.976
BHD MYR
0.09111
MYR BHD
1/08/2019
Khamis
11.026
BHD MYR
0.09070
MYR BHD
2/08/2019
Jumaat
11.056
BHD MYR
0.09045
MYR BHD
5/08/2019
Isnin
11.115
BHD MYR
0.08997
MYR BHD
6/08/2019
Selasa
11.146
BHD MYR
0.08972
MYR BHD
7/08/2019
Rabu
11.138
BHD MYR
0.08978
MYR BHD
8/08/2019
Khamis
11.132
BHD MYR
0.08983
MYR BHD
9/08/2019
Jumaat
11.147
BHD MYR
0.08971
MYR BHD
12/08/2019
Isnin
11.172
BHD MYR
0.08951
MYR BHD
13/08/2019
Selasa
11.165
BHD MYR
0.08956
MYR BHD
14/08/2019
Rabu
11.139
BHD MYR
0.08978
MYR BHD
15/08/2019
Khamis
11.161
BHD MYR
0.08960
MYR BHD
16/08/2019
Jumaat
11.110
BHD MYR
0.09001
MYR BHD
19/08/2019
Isnin
11.105
BHD MYR
0.09005
MYR BHD
20/08/2019
Selasa
11.127
BHD MYR
0.08987
MYR BHD
21/08/2019
Rabu
11.110
BHD MYR
0.09001
MYR BHD
22/08/2019
Khamis
11.145
BHD MYR
0.08973
MYR BHD
23/08/2019
Jumaat
11.144
BHD MYR
0.08973
MYR BHD
26/08/2019
Isnin
11.177
BHD MYR
0.08947
MYR BHD
27/08/2019
Selasa
11.182
BHD MYR
0.08943
MYR BHD
28/08/2019
Rabu
11.205
BHD MYR
0.08925
MYR BHD
29/08/2019
Khamis
11.215
BHD MYR
0.08917
MYR BHD
30/08/2019
Jumaat
11.188
BHD MYR
0.08938
MYR BHD
2/09/2019
Isnin
11.220
BHD MYR
0.08912
MYR BHD
3/09/2019
Selasa
11.219
BHD MYR
0.08913
MYR BHD
4/09/2019
Rabu
11.186
BHD MYR
0.08940
MYR BHD
5/09/2019
Khamis
11.146
BHD MYR
0.08972
MYR BHD
6/09/2019
Jumaat
11.119
BHD MYR
0.08993
MYR BHD
9/09/2019
Isnin
11.091
BHD MYR
0.09016
MYR BHD
10/09/2019
Selasa
11.092
BHD MYR
0.09016
MYR BHD
11/09/2019
Rabu
11.105
BHD MYR
0.09005
MYR BHD
12/09/2019
Khamis
11.082
BHD MYR
0.09024
MYR BHD
13/09/2019
Jumaat
11.073
BHD MYR
0.09031
MYR BHD
16/09/2019
Isnin
11.115
BHD MYR
0.08997
MYR BHD
17/09/2019
Selasa
11.116
BHD MYR
0.08996
MYR BHD
18/09/2019
Rabu
11.125
BHD MYR
0.08988
MYR BHD
19/09/2019
Khamis
11.150
BHD MYR
0.08968
MYR BHD
20/09/2019
Jumaat
11.092
BHD MYR
0.09016
MYR BHD
23/09/2019
Isnin
11.126
BHD MYR
0.08988
MYR BHD
24/09/2019
Selasa
11.116
BHD MYR
0.08996
MYR BHD
25/09/2019
Rabu
11.144
BHD MYR
0.08973
MYR BHD
26/09/2019
Khamis
11.151
BHD MYR
0.08968
MYR BHD
27/09/2019
Jumaat
11.131
BHD MYR
0.08984
MYR BHD
30/09/2019
Isnin
11.138
BHD MYR
0.08978
MYR BHD
1/10/2019
Selasa
11.145
BHD MYR
0.08972
MYR BHD
2/10/2019
Rabu
11.135
BHD MYR
0.08981
MYR BHD
3/10/2019
Khamis
11.119
BHD MYR
0.08993
MYR BHD
4/10/2019
Jumaat
11.105
BHD MYR
0.09005
MYR BHD
7/10/2019
Isnin
11.142
BHD MYR
0.08975
MYR BHD
8/10/2019
Selasa
11.140
BHD MYR
0.08976
MYR BHD
9/10/2019
Rabu
11.159
BHD MYR
0.08961
MYR BHD
10/10/2019
Khamis
11.117
BHD MYR
0.08996
MYR BHD
11/10/2019
Jumaat
11.128
BHD MYR
0.08986
MYR BHD
14/10/2019
Isnin
11.136
BHD MYR
0.08980
MYR BHD
15/10/2019
Selasa
11.155
BHD MYR
0.08965
MYR BHD
16/10/2019
Rabu
11.135
BHD MYR
0.08981
MYR BHD
17/10/2019
Khamis
11.113
BHD MYR
0.08998
MYR BHD
18/10/2019
Jumaat
11.099
BHD MYR
0.09010
MYR BHD
21/10/2019
Isnin
11.122
BHD MYR
0.08991
MYR BHD
22/10/2019
Selasa
11.142
BHD MYR
0.08975
MYR BHD
23/10/2019
Rabu
11.134
BHD MYR
0.08982
MYR BHD
24/10/2019
Khamis
11.115
BHD MYR
0.08997
MYR BHD
25/10/2019
Jumaat
11.134
BHD MYR
0.08982
MYR BHD
28/10/2019
Isnin
11.152
BHD MYR
0.08967
MYR BHD
29/10/2019
Selasa
11.140
BHD MYR
0.08976
MYR BHD
30/10/2019
Rabu
11.086
BHD MYR
0.09021
MYR BHD
31/10/2019
Khamis
11.076
BHD MYR
0.09028
MYR BHD
1/11/2019
Jumaat
11.116
BHD MYR
0.08996
MYR BHD
4/11/2019
Isnin
11.073
BHD MYR
0.09031
MYR BHD
5/11/2019
Selasa
11.081
BHD MYR
0.09024
MYR BHD
6/11/2019
Rabu
11.015
BHD MYR
0.09079
MYR BHD
7/11/2019
Khamis
10.995
BHD MYR
0.09095
MYR BHD
8/11/2019
Jumaat
11.013
BHD MYR
0.09080
MYR BHD
11/11/2019
Isnin
10.988
BHD MYR
0.09100
MYR BHD
12/11/2019
Selasa
11.026
BHD MYR
0.09069
MYR BHD
13/11/2019
Rabu
11.022
BHD MYR
0.09072
MYR BHD
14/11/2019
Khamis
11.058
BHD MYR
0.09043
MYR BHD
15/11/2019
Jumaat
11.021
BHD MYR
0.09073
MYR BHD
18/11/2019
Isnin
11.019
BHD MYR
0.09075
MYR BHD
19/11/2019
Selasa
11.044
BHD MYR
0.09055
MYR BHD
20/11/2019
Rabu
11.069
BHD MYR
0.09035
MYR BHD
21/11/2019
Khamis
11.054
BHD MYR
0.09047
MYR BHD
22/11/2019
Jumaat
11.118
BHD MYR
0.08995
MYR BHD
25/11/2019
Isnin
11.149
BHD MYR
0.08969
MYR BHD
26/11/2019
Selasa
11.111
BHD MYR
0.09000
MYR BHD
27/11/2019
Rabu
11.137
BHD MYR
0.08979
MYR BHD
28/11/2019
Khamis
11.093
BHD MYR
0.09015
MYR BHD
29/11/2019
Jumaat
11.097
BHD MYR
0.09011
MYR BHD
2/12/2019
Isnin
11.091
BHD MYR
0.09016
MYR BHD
3/12/2019
Selasa
11.051
BHD MYR
0.09049
MYR BHD
4/12/2019
Rabu
11.103
BHD MYR
0.09007
MYR BHD
5/12/2019
Khamis
11.088
BHD MYR
0.09019
MYR BHD
6/12/2019
Jumaat
11.086
BHD MYR
0.09020
MYR BHD
9/12/2019
Isnin
11.085
BHD MYR
0.09021
MYR BHD
10/12/2019
Selasa
11.063
BHD MYR
0.09039
MYR BHD
11/12/2019
Rabu
11.078
BHD MYR
0.09027
MYR BHD
12/12/2019
Khamis
11.028
BHD MYR
0.09068
MYR BHD
13/12/2019
Jumaat
11.016
BHD MYR
0.09078
MYR BHD
16/12/2019
Isnin
11.032
BHD MYR
0.09065
MYR BHD
17/12/2019
Selasa
11.001
BHD MYR
0.09090
MYR BHD
18/12/2019
Rabu
11.044
BHD MYR
0.09054
MYR BHD
19/12/2019
Khamis
10.991
BHD MYR
0.09099
MYR BHD
20/12/2019
Jumaat
11.030
BHD MYR
0.09066
MYR BHD
23/12/2019
Isnin
11.025
BHD MYR
0.09070
MYR BHD
24/12/2019
Selasa
11.026
BHD MYR
0.09070
MYR BHD
25/12/2019
Rabu
10.981
BHD MYR
0.09107
MYR BHD
26/12/2019
Khamis
10.991
BHD MYR
0.09099
MYR BHD
27/12/2019
Jumaat
10.927
BHD MYR
0.09152
MYR BHD
30/12/2019
Isnin
10.932
BHD MYR
0.09147
MYR BHD
31/12/2019
Selasa
10.897
BHD MYR
0.09177
MYR BHD