Halaman Utama / Dinar Bahrain / Kadar 2023

Kadar 2023 untuk Dinar Bahrain dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dinar Bahrain ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Bahrain .
min = 11.289 (27/01/2023) prt = 11.750 maks = 12.302 (25/05/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
11.715
BHD MYR
0.08536
MYR BHD
3/01/2023
Selasa
11.718
BHD MYR
0.08534
MYR BHD
4/01/2023
Rabu
11.703
BHD MYR
0.08544
MYR BHD
5/01/2023
Khamis
11.682
BHD MYR
0.08560
MYR BHD
6/01/2023
Jumaat
11.711
BHD MYR
0.08539
MYR BHD
9/01/2023
Isnin
11.637
BHD MYR
0.08593
MYR BHD
10/01/2023
Selasa
11.630
BHD MYR
0.08599
MYR BHD
11/01/2023
Rabu
11.625
BHD MYR
0.08602
MYR BHD
12/01/2023
Khamis
11.598
BHD MYR
0.08622
MYR BHD
13/01/2023
Jumaat
11.532
BHD MYR
0.08672
MYR BHD
16/01/2023
Isnin
11.479
BHD MYR
0.08712
MYR BHD
17/01/2023
Selasa
11.507
BHD MYR
0.08691
MYR BHD
18/01/2023
Rabu
11.488
BHD MYR
0.08705
MYR BHD
19/01/2023
Khamis
11.457
BHD MYR
0.08728
MYR BHD
20/01/2023
Jumaat
11.398
BHD MYR
0.08774
MYR BHD
23/01/2023
Isnin
11.398
BHD MYR
0.08774
MYR BHD
24/01/2023
Selasa
11.395
BHD MYR
0.08776
MYR BHD
25/01/2023
Rabu
11.334
BHD MYR
0.08823
MYR BHD
26/01/2023
Khamis
11.291
BHD MYR
0.08856
MYR BHD
27/01/2023
Jumaat
11.289
BHD MYR
0.08859
MYR BHD
30/01/2023
Isnin
11.293
BHD MYR
0.08855
MYR BHD
31/01/2023
Selasa
11.334
BHD MYR
0.08823
MYR BHD
1/02/2023
Rabu
11.334
BHD MYR
0.08823
MYR BHD
2/02/2023
Khamis
11.293
BHD MYR
0.08855
MYR BHD
3/02/2023
Jumaat
11.330
BHD MYR
0.08826
MYR BHD
6/02/2023
Isnin
11.324
BHD MYR
0.08830
MYR BHD
7/02/2023
Selasa
11.444
BHD MYR
0.08738
MYR BHD
8/02/2023
Rabu
11.432
BHD MYR
0.08747
MYR BHD
9/02/2023
Khamis
11.479
BHD MYR
0.08712
MYR BHD
10/02/2023
Jumaat
11.523
BHD MYR
0.08679
MYR BHD
13/02/2023
Isnin
11.602
BHD MYR
0.08619
MYR BHD
14/02/2023
Selasa
11.565
BHD MYR
0.08647
MYR BHD
15/02/2023
Rabu
11.682
BHD MYR
0.08560
MYR BHD
16/02/2023
Khamis
11.713
BHD MYR
0.08538
MYR BHD
17/02/2023
Jumaat
11.787
BHD MYR
0.08484
MYR BHD
20/02/2023
Isnin
11.783
BHD MYR
0.08487
MYR BHD
21/02/2023
Selasa
11.789
BHD MYR
0.08483
MYR BHD
22/02/2023
Rabu
11.813
BHD MYR
0.08466
MYR BHD
23/02/2023
Khamis
11.793
BHD MYR
0.08480
MYR BHD
24/02/2023
Jumaat
11.797
BHD MYR
0.08477
MYR BHD
27/02/2023
Isnin
11.911
BHD MYR
0.08396
MYR BHD
28/02/2023
Selasa
11.935
BHD MYR
0.08379
MYR BHD
1/03/2023
Rabu
11.895
BHD MYR
0.08407
MYR BHD
2/03/2023
Khamis
11.903
BHD MYR
0.08401
MYR BHD
3/03/2023
Jumaat
11.904
BHD MYR
0.08400
MYR BHD
6/03/2023
Isnin
11.910
BHD MYR
0.08397
MYR BHD
7/03/2023
Selasa
11.895
BHD MYR
0.08407
MYR BHD
8/03/2023
Rabu
12.036
BHD MYR
0.08308
MYR BHD
9/03/2023
Khamis
12.024
BHD MYR
0.08317
MYR BHD
10/03/2023
Jumaat
12.021
BHD MYR
0.08319
MYR BHD
13/03/2023
Isnin
11.960
BHD MYR
0.08361
MYR BHD
14/03/2023
Selasa
11.934
BHD MYR
0.08380
MYR BHD
15/03/2023
Rabu
11.924
BHD MYR
0.08386
MYR BHD
16/03/2023
Khamis
11.979
BHD MYR
0.08348
MYR BHD
17/03/2023
Jumaat
11.930
BHD MYR
0.08383
MYR BHD
20/03/2023
Isnin
11.931
BHD MYR
0.08382
MYR BHD
21/03/2023
Selasa
11.895
BHD MYR
0.08407
MYR BHD
22/03/2023
Rabu
11.862
BHD MYR
0.08430
MYR BHD
23/03/2023
Khamis
11.750
BHD MYR
0.08511
MYR BHD
24/03/2023
Jumaat
11.781
BHD MYR
0.08489
MYR BHD
27/03/2023
Isnin
11.759
BHD MYR
0.08504
MYR BHD
28/03/2023
Selasa
11.706
BHD MYR
0.08543
MYR BHD
29/03/2023
Rabu
11.751
BHD MYR
0.08510
MYR BHD
30/03/2023
Khamis
11.762
BHD MYR
0.08502
MYR BHD
31/03/2023
Jumaat
11.735
BHD MYR
0.08521
MYR BHD
3/04/2023
Isnin
11.753
BHD MYR
0.08509
MYR BHD
4/04/2023
Selasa
11.718
BHD MYR
0.08534
MYR BHD
5/04/2023
Rabu
11.698
BHD MYR
0.08548
MYR BHD
6/04/2023
Khamis
11.699
BHD MYR
0.08547
MYR BHD
7/04/2023
Jumaat
11.710
BHD MYR
0.08540
MYR BHD
10/04/2023
Isnin
11.730
BHD MYR
0.08525
MYR BHD
11/04/2023
Selasa
11.751
BHD MYR
0.08510
MYR BHD
12/04/2023
Rabu
11.735
BHD MYR
0.08521
MYR BHD
13/04/2023
Khamis
11.703
BHD MYR
0.08544
MYR BHD
14/04/2023
Jumaat
11.707
BHD MYR
0.08542
MYR BHD
17/04/2023
Isnin
11.761
BHD MYR
0.08503
MYR BHD
18/04/2023
Selasa
11.793
BHD MYR
0.08480
MYR BHD
19/04/2023
Rabu
11.810
BHD MYR
0.08468
MYR BHD
20/04/2023
Khamis
11.802
BHD MYR
0.08473
MYR BHD
21/04/2023
Jumaat
11.803
BHD MYR
0.08472
MYR BHD
24/04/2023
Isnin
11.802
BHD MYR
0.08473
MYR BHD
25/04/2023
Selasa
11.826
BHD MYR
0.08456
MYR BHD
26/04/2023
Rabu
11.854
BHD MYR
0.08436
MYR BHD
27/04/2023
Khamis
11.870
BHD MYR
0.08425
MYR BHD
28/04/2023
Jumaat
11.863
BHD MYR
0.08430
MYR BHD
1/05/2023
Isnin
11.863
BHD MYR
0.08430
MYR BHD
2/05/2023
Selasa
11.872
BHD MYR
0.08423
MYR BHD
3/05/2023
Rabu
11.843
BHD MYR
0.08444
MYR BHD
4/05/2023
Khamis
11.843
BHD MYR
0.08444
MYR BHD
5/05/2023
Jumaat
11.801
BHD MYR
0.08474
MYR BHD
8/05/2023
Isnin
11.801
BHD MYR
0.08474
MYR BHD
9/05/2023
Selasa
11.820
BHD MYR
0.08460
MYR BHD
10/05/2023
Rabu
11.858
BHD MYR
0.08433
MYR BHD
11/05/2023
Khamis
11.868
BHD MYR
0.08426
MYR BHD
12/05/2023
Jumaat
11.912
BHD MYR
0.08395
MYR BHD
15/05/2023
Isnin
11.961
BHD MYR
0.08360
MYR BHD
16/05/2023
Selasa
11.965
BHD MYR
0.08357
MYR BHD
17/05/2023
Rabu
12.033
BHD MYR
0.08310
MYR BHD
18/05/2023
Khamis
12.065
BHD MYR
0.08288
MYR BHD
19/05/2023
Jumaat
12.070
BHD MYR
0.08285
MYR BHD
22/05/2023
Isnin
12.096
BHD MYR
0.08267
MYR BHD
23/05/2023
Selasa
12.152
BHD MYR
0.08229
MYR BHD
24/05/2023
Rabu
12.211
BHD MYR
0.08189
MYR BHD
25/05/2023
Khamis
12.302
BHD MYR
0.08129
MYR BHD
26/05/2023
Jumaat
12.237
BHD MYR
0.08172
MYR BHD