Halaman Utama / Dinar Bahrain / Kadar 2022

Kadar 2022 untuk Dinar Bahrain dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dinar Bahrain ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Bahrain .
min = 10.949 (4/02/2022) prt = 11.706 maks = 12.628 (4/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
11.045
BHD MYR
0.09054
MYR BHD
4/01/2022
Selasa
11.157
BHD MYR
0.08963
MYR BHD
5/01/2022
Rabu
11.102
BHD MYR
0.09007
MYR BHD
6/01/2022
Khamis
11.160
BHD MYR
0.08960
MYR BHD
7/01/2022
Jumaat
11.212
BHD MYR
0.08919
MYR BHD
10/01/2022
Isnin
11.169
BHD MYR
0.08953
MYR BHD
11/01/2022
Selasa
11.165
BHD MYR
0.08956
MYR BHD
12/01/2022
Rabu
11.130
BHD MYR
0.08985
MYR BHD
13/01/2022
Khamis
11.037
BHD MYR
0.09060
MYR BHD
14/01/2022
Jumaat
11.113
BHD MYR
0.08998
MYR BHD
17/01/2022
Isnin
11.144
BHD MYR
0.08973
MYR BHD
18/01/2022
Selasa
11.150
BHD MYR
0.08969
MYR BHD
19/01/2022
Rabu
11.165
BHD MYR
0.08957
MYR BHD
20/01/2022
Khamis
11.144
BHD MYR
0.08973
MYR BHD
21/01/2022
Jumaat
11.141
BHD MYR
0.08976
MYR BHD
24/01/2022
Isnin
11.145
BHD MYR
0.08973
MYR BHD
25/01/2022
Selasa
11.164
BHD MYR
0.08957
MYR BHD
26/01/2022
Rabu
11.135
BHD MYR
0.08981
MYR BHD
27/01/2022
Khamis
11.238
BHD MYR
0.08898
MYR BHD
28/01/2022
Jumaat
11.186
BHD MYR
0.08940
MYR BHD
31/01/2022
Isnin
11.110
BHD MYR
0.09001
MYR BHD
1/02/2022
Selasa
11.030
BHD MYR
0.09066
MYR BHD
2/02/2022
Rabu
11.096
BHD MYR
0.09012
MYR BHD
3/02/2022
Khamis
11.168
BHD MYR
0.08954
MYR BHD
4/02/2022
Jumaat
10.949
BHD MYR
0.09133
MYR BHD
7/02/2022
Isnin
11.172
BHD MYR
0.08951
MYR BHD
8/02/2022
Selasa
11.146
BHD MYR
0.08972
MYR BHD
9/02/2022
Rabu
11.115
BHD MYR
0.08997
MYR BHD
10/02/2022
Khamis
11.129
BHD MYR
0.08986
MYR BHD
11/02/2022
Jumaat
11.160
BHD MYR
0.08960
MYR BHD
14/02/2022
Isnin
11.222
BHD MYR
0.08911
MYR BHD
15/02/2022
Selasa
11.108
BHD MYR
0.09002
MYR BHD
16/02/2022
Rabu
11.100
BHD MYR
0.09009
MYR BHD
17/02/2022
Khamis
11.140
BHD MYR
0.08976
MYR BHD
18/02/2022
Jumaat
11.142
BHD MYR
0.08975
MYR BHD
21/02/2022
Isnin
11.139
BHD MYR
0.08978
MYR BHD
22/02/2022
Selasa
11.112
BHD MYR
0.08999
MYR BHD
23/02/2022
Rabu
11.127
BHD MYR
0.08987
MYR BHD
24/02/2022
Khamis
11.293
BHD MYR
0.08855
MYR BHD
25/02/2022
Jumaat
11.166
BHD MYR
0.08956
MYR BHD
28/02/2022
Isnin
11.127
BHD MYR
0.08987
MYR BHD
1/03/2022
Selasa
11.184
BHD MYR
0.08941
MYR BHD
2/03/2022
Rabu
11.228
BHD MYR
0.08907
MYR BHD
3/03/2022
Khamis
11.172
BHD MYR
0.08951
MYR BHD
4/03/2022
Jumaat
11.221
BHD MYR
0.08912
MYR BHD
7/03/2022
Isnin
11.258
BHD MYR
0.08883
MYR BHD
8/03/2022
Selasa
11.071
BHD MYR
0.09033
MYR BHD
9/03/2022
Rabu
11.051
BHD MYR
0.09049
MYR BHD
10/03/2022
Khamis
11.071
BHD MYR
0.09032
MYR BHD
11/03/2022
Jumaat
11.198
BHD MYR
0.08930
MYR BHD
14/03/2022
Isnin
11.207
BHD MYR
0.08923
MYR BHD
15/03/2022
Selasa
11.130
BHD MYR
0.08984
MYR BHD
16/03/2022
Rabu
11.174
BHD MYR
0.08950
MYR BHD
17/03/2022
Khamis
11.129
BHD MYR
0.08985
MYR BHD
18/03/2022
Jumaat
11.171
BHD MYR
0.08952
MYR BHD
21/03/2022
Isnin
11.129
BHD MYR
0.08986
MYR BHD
22/03/2022
Selasa
11.212
BHD MYR
0.08919
MYR BHD
23/03/2022
Rabu
11.211
BHD MYR
0.08920
MYR BHD
24/03/2022
Khamis
11.230
BHD MYR
0.08905
MYR BHD
25/03/2022
Jumaat
11.214
BHD MYR
0.08917
MYR BHD
28/03/2022
Isnin
11.228
BHD MYR
0.08906
MYR BHD
29/03/2022
Selasa
11.154
BHD MYR
0.08965
MYR BHD
30/03/2022
Rabu
11.121
BHD MYR
0.08992
MYR BHD
31/03/2022
Khamis
11.218
BHD MYR
0.08914
MYR BHD
1/04/2022
Jumaat
11.212
BHD MYR
0.08919
MYR BHD
4/04/2022
Isnin
11.265
BHD MYR
0.08877
MYR BHD
5/04/2022
Selasa
11.249
BHD MYR
0.08890
MYR BHD
6/04/2022
Rabu
11.257
BHD MYR
0.08884
MYR BHD
7/04/2022
Khamis
11.228
BHD MYR
0.08906
MYR BHD
8/04/2022
Jumaat
11.225
BHD MYR
0.08908
MYR BHD
11/04/2022
Isnin
11.200
BHD MYR
0.08928
MYR BHD
12/04/2022
Selasa
11.299
BHD MYR
0.08851
MYR BHD
13/04/2022
Rabu
11.299
BHD MYR
0.08850
MYR BHD
14/04/2022
Khamis
11.170
BHD MYR
0.08952
MYR BHD
15/04/2022
Jumaat
11.355
BHD MYR
0.08807
MYR BHD
18/04/2022
Isnin
11.363
BHD MYR
0.08800
MYR BHD
19/04/2022
Selasa
11.371
BHD MYR
0.08794
MYR BHD
20/04/2022
Rabu
11.248
BHD MYR
0.08891
MYR BHD
21/04/2022
Khamis
11.344
BHD MYR
0.08815
MYR BHD
22/04/2022
Jumaat
11.499
BHD MYR
0.08696
MYR BHD
25/04/2022
Isnin
11.597
BHD MYR
0.08623
MYR BHD
26/04/2022
Selasa
11.623
BHD MYR
0.08603
MYR BHD
27/04/2022
Rabu
11.674
BHD MYR
0.08566
MYR BHD
28/04/2022
Khamis
11.720
BHD MYR
0.08533
MYR BHD
29/04/2022
Jumaat
11.530
BHD MYR
0.08673
MYR BHD
2/05/2022
Isnin
11.621
BHD MYR
0.08605
MYR BHD
3/05/2022
Selasa
11.602
BHD MYR
0.08620
MYR BHD
4/05/2022
Rabu
11.550
BHD MYR
0.08658
MYR BHD
5/05/2022
Khamis
11.501
BHD MYR
0.08695
MYR BHD
6/05/2022
Jumaat
11.577
BHD MYR
0.08638
MYR BHD
9/05/2022
Isnin
11.672
BHD MYR
0.08568
MYR BHD
10/05/2022
Selasa
11.649
BHD MYR
0.08584
MYR BHD
11/05/2022
Rabu
11.661
BHD MYR
0.08576
MYR BHD
12/05/2022
Khamis
11.762
BHD MYR
0.08502
MYR BHD
13/05/2022
Jumaat
11.739
BHD MYR
0.08518
MYR BHD
16/05/2022
Isnin
11.645
BHD MYR
0.08587
MYR BHD
17/05/2022
Selasa
11.607
BHD MYR
0.08615
MYR BHD
18/05/2022
Rabu
11.671
BHD MYR
0.08568
MYR BHD
19/05/2022
Khamis
11.679
BHD MYR
0.08562
MYR BHD
20/05/2022
Jumaat
11.649
BHD MYR
0.08585
MYR BHD
23/05/2022
Isnin
11.577
BHD MYR
0.08638
MYR BHD
24/05/2022
Selasa
11.636
BHD MYR
0.08594
MYR BHD
25/05/2022
Rabu
11.741
BHD MYR
0.08517
MYR BHD
26/05/2022
Khamis
11.631
BHD MYR
0.08597
MYR BHD
27/05/2022
Jumaat
11.718
BHD MYR
0.08534
MYR BHD
30/05/2022
Isnin
11.564
BHD MYR
0.08648
MYR BHD
31/05/2022
Selasa
11.696
BHD MYR
0.08550
MYR BHD
1/06/2022
Rabu
11.621
BHD MYR
0.08605
MYR BHD
2/06/2022
Khamis
11.681
BHD MYR
0.08561
MYR BHD
3/06/2022
Jumaat
11.630
BHD MYR
0.08598
MYR BHD
6/06/2022
Isnin
11.687
BHD MYR
0.08556
MYR BHD
7/06/2022
Selasa
11.731
BHD MYR
0.08524
MYR BHD
8/06/2022
Rabu
11.641
BHD MYR
0.08590
MYR BHD
9/06/2022
Khamis
11.688
BHD MYR
0.08556
MYR BHD
10/06/2022
Jumaat
11.819
BHD MYR
0.08461
MYR BHD
13/06/2022
Isnin
11.847
BHD MYR
0.08441
MYR BHD
14/06/2022
Selasa
11.762
BHD MYR
0.08502
MYR BHD
15/06/2022
Rabu
11.738
BHD MYR
0.08519
MYR BHD
16/06/2022
Khamis
11.709
BHD MYR
0.08541
MYR BHD
17/06/2022
Jumaat
11.707
BHD MYR
0.08542
MYR BHD
20/06/2022
Isnin
11.706
BHD MYR
0.08543
MYR BHD
21/06/2022
Selasa
11.697
BHD MYR
0.08549
MYR BHD
22/06/2022
Rabu
11.712
BHD MYR
0.08538
MYR BHD
23/06/2022
Khamis
11.718
BHD MYR
0.08534
MYR BHD
24/06/2022
Jumaat
11.707
BHD MYR
0.08542
MYR BHD
27/06/2022
Isnin
11.714
BHD MYR
0.08537
MYR BHD
28/06/2022
Selasa
11.694
BHD MYR
0.08551
MYR BHD
29/06/2022
Rabu
11.702
BHD MYR
0.08546
MYR BHD
30/06/2022
Khamis
11.722
BHD MYR
0.08531
MYR BHD
1/07/2022
Jumaat
11.721
BHD MYR
0.08532
MYR BHD
4/07/2022
Isnin
11.737
BHD MYR
0.08520
MYR BHD
5/07/2022
Selasa
11.754
BHD MYR
0.08508
MYR BHD
6/07/2022
Rabu
11.767
BHD MYR
0.08498
MYR BHD
7/07/2022
Khamis
11.777
BHD MYR
0.08491
MYR BHD
8/07/2022
Jumaat
11.771
BHD MYR
0.08495
MYR BHD
11/07/2022
Isnin
11.774
BHD MYR
0.08493
MYR BHD
12/07/2022
Selasa
11.801
BHD MYR
0.08474
MYR BHD
13/07/2022
Rabu
11.801
BHD MYR
0.08474
MYR BHD
14/07/2022
Khamis
11.817
BHD MYR
0.08462
MYR BHD
15/07/2022
Jumaat
11.831
BHD MYR
0.08452
MYR BHD
18/07/2022
Isnin
11.843
BHD MYR
0.08444
MYR BHD
19/07/2022
Selasa
11.835
BHD MYR
0.08449
MYR BHD
20/07/2022
Rabu
11.840
BHD MYR
0.08446
MYR BHD
21/07/2022
Khamis
11.854
BHD MYR
0.08436
MYR BHD
22/07/2022
Jumaat
11.840
BHD MYR
0.08446
MYR BHD
25/07/2022
Isnin
11.848
BHD MYR
0.08440
MYR BHD
26/07/2022
Selasa
11.851
BHD MYR
0.08438
MYR BHD
27/07/2022
Rabu
11.858
BHD MYR
0.08433
MYR BHD
28/07/2022
Khamis
11.843
BHD MYR
0.08444
MYR BHD
29/07/2022
Jumaat
11.836
BHD MYR
0.08448
MYR BHD
1/08/2022
Isnin
11.843
BHD MYR
0.08444
MYR BHD
2/08/2022
Selasa
11.846
BHD MYR
0.08442
MYR BHD
3/08/2022
Rabu
11.854
BHD MYR
0.08436
MYR BHD
4/08/2022
Khamis
11.856
BHD MYR
0.08434
MYR BHD
5/08/2022
Jumaat
11.851
BHD MYR
0.08438
MYR BHD
8/08/2022
Isnin
11.859
BHD MYR
0.08432
MYR BHD
9/08/2022
Selasa
11.848
BHD MYR
0.08440
MYR BHD
10/08/2022
Rabu
11.854
BHD MYR
0.08436
MYR BHD
11/08/2022
Khamis
11.822
BHD MYR
0.08459
MYR BHD
12/08/2022
Jumaat
11.820
BHD MYR
0.08460
MYR BHD
15/08/2022
Isnin
11.860
BHD MYR
0.08431
MYR BHD
16/08/2022
Selasa
11.878
BHD MYR
0.08419
MYR BHD
17/08/2022
Rabu
11.883
BHD MYR
0.08415
MYR BHD
18/08/2022
Khamis
11.897
BHD MYR
0.08406
MYR BHD
19/08/2022
Jumaat
11.906
BHD MYR
0.08399
MYR BHD
22/08/2022
Isnin
11.928
BHD MYR
0.08384
MYR BHD
23/08/2022
Selasa
11.937
BHD MYR
0.08377
MYR BHD
24/08/2022
Rabu
11.930
BHD MYR
0.08383
MYR BHD
25/08/2022
Khamis
11.891
BHD MYR
0.08410
MYR BHD
26/08/2022
Jumaat
11.882
BHD MYR
0.08416
MYR BHD
29/08/2022
Isnin
11.941
BHD MYR
0.08374
MYR BHD
30/08/2022
Selasa
11.906
BHD MYR
0.08399
MYR BHD
31/08/2022
Rabu
11.903
BHD MYR
0.08401
MYR BHD
1/09/2022
Khamis
11.918
BHD MYR
0.08391
MYR BHD
2/09/2022
Jumaat
11.926
BHD MYR
0.08385
MYR BHD
5/09/2022
Isnin
11.948
BHD MYR
0.08370
MYR BHD
6/09/2022
Selasa
11.968
BHD MYR
0.08356
MYR BHD
7/09/2022
Rabu
11.972
BHD MYR
0.08353
MYR BHD
8/09/2022
Khamis
11.971
BHD MYR
0.08354
MYR BHD
9/09/2022
Jumaat
11.963
BHD MYR
0.08359
MYR BHD
12/09/2022
Isnin
11.977
BHD MYR
0.08349
MYR BHD
13/09/2022
Selasa
11.987
BHD MYR
0.08342
MYR BHD
14/09/2022
Rabu
12.040
BHD MYR
0.08306
MYR BHD
15/09/2022
Khamis
12.061
BHD MYR
0.08291
MYR BHD
16/09/2022
Jumaat
12.061
BHD MYR
0.08291
MYR BHD
19/09/2022
Isnin
12.101
BHD MYR
0.08264
MYR BHD
20/09/2022
Selasa
12.122
BHD MYR
0.08249
MYR BHD
21/09/2022
Rabu
12.108
BHD MYR
0.08259
MYR BHD
22/09/2022
Khamis
12.146
BHD MYR
0.08233
MYR BHD
23/09/2022
Jumaat
12.177
BHD MYR
0.08212
MYR BHD
26/09/2022
Isnin
12.242
BHD MYR
0.08169
MYR BHD
27/09/2022
Selasa
12.263
BHD MYR
0.08155
MYR BHD
28/09/2022
Rabu
12.305
BHD MYR
0.08127
MYR BHD
29/09/2022
Khamis
12.360
BHD MYR
0.08090
MYR BHD
30/09/2022
Jumaat
12.332
BHD MYR
0.08109
MYR BHD
3/10/2022
Isnin
12.362
BHD MYR
0.08090
MYR BHD
4/10/2022
Selasa
12.352
BHD MYR
0.08096
MYR BHD
5/10/2022
Rabu
12.315
BHD MYR
0.08120
MYR BHD
6/10/2022
Khamis
12.334
BHD MYR
0.08108
MYR BHD
7/10/2022
Jumaat
12.367
BHD MYR
0.08086
MYR BHD
10/10/2022
Isnin
12.367
BHD MYR
0.08086
MYR BHD
11/10/2022
Selasa
12.428
BHD MYR
0.08046
MYR BHD
12/10/2022
Rabu
12.453
BHD MYR
0.08030
MYR BHD
13/10/2022
Khamis
12.477
BHD MYR
0.08014
MYR BHD
14/10/2022
Jumaat
12.505
BHD MYR
0.07997
MYR BHD
17/10/2022
Isnin
12.544
BHD MYR
0.07972
MYR BHD
18/10/2022
Selasa
12.543
BHD MYR
0.07973
MYR BHD
19/10/2022
Rabu
12.553
BHD MYR
0.07966
MYR BHD
20/10/2022
Khamis
12.577
BHD MYR
0.07951
MYR BHD
21/10/2022
Jumaat
12.601
BHD MYR
0.07936
MYR BHD
24/10/2022
Isnin
12.601
BHD MYR
0.07936
MYR BHD
25/10/2022
Selasa
12.594
BHD MYR
0.07940
MYR BHD
26/10/2022
Rabu
12.560
BHD MYR
0.07962
MYR BHD
27/10/2022
Khamis
12.540
BHD MYR
0.07975
MYR BHD
28/10/2022
Jumaat
12.560
BHD MYR
0.07962
MYR BHD
31/10/2022
Isnin
12.574
BHD MYR
0.07953
MYR BHD
1/11/2022
Selasa
12.598
BHD MYR
0.07938
MYR BHD
2/11/2022
Rabu
12.601
BHD MYR
0.07936
MYR BHD
3/11/2022
Khamis
12.618
BHD MYR
0.07925
MYR BHD
4/11/2022
Jumaat
12.628
BHD MYR
0.07919
MYR BHD
7/11/2022
Isnin
12.613
BHD MYR
0.07928
MYR BHD
8/11/2022
Selasa
12.597
BHD MYR
0.07938
MYR BHD
9/11/2022
Rabu
12.477
BHD MYR
0.08014
MYR BHD
10/11/2022
Khamis
12.501
BHD MYR
0.07999
MYR BHD
11/11/2022
Jumaat
12.307
BHD MYR
0.08125
MYR BHD
14/11/2022
Isnin
12.224
BHD MYR
0.08180
MYR BHD
15/11/2022
Selasa
12.113
BHD MYR
0.08256
MYR BHD
16/11/2022
Rabu
12.088
BHD MYR
0.08273
MYR BHD
17/11/2022
Khamis
12.110
BHD MYR
0.08257
MYR BHD
18/11/2022
Jumaat
12.111
BHD MYR
0.08257
MYR BHD
21/11/2022
Isnin
12.181
BHD MYR
0.08210
MYR BHD
22/11/2022
Selasa
12.181
BHD MYR
0.08210
MYR BHD
23/11/2022
Rabu
12.168
BHD MYR
0.08219
MYR BHD
24/11/2022
Khamis
11.955
BHD MYR
0.08365
MYR BHD
25/11/2022
Jumaat
11.915
BHD MYR
0.08393
MYR BHD
28/11/2022
Isnin
11.915
BHD MYR
0.08393
MYR BHD
29/11/2022
Selasa
11.991
BHD MYR
0.08340
MYR BHD
30/11/2022
Rabu
11.852
BHD MYR
0.08437
MYR BHD
1/12/2022
Khamis
11.715
BHD MYR
0.08536
MYR BHD
2/12/2022
Jumaat
11.670
BHD MYR
0.08569
MYR BHD
5/12/2022
Isnin
11.620
BHD MYR
0.08606
MYR BHD
6/12/2022
Selasa
11.690
BHD MYR
0.08554
MYR BHD
7/12/2022
Rabu
11.695
BHD MYR
0.08550
MYR BHD
8/12/2022
Khamis
11.695
BHD MYR
0.08550
MYR BHD
9/12/2022
Jumaat
11.715
BHD MYR
0.08536
MYR BHD
12/12/2022
Isnin
11.747
BHD MYR
0.08513
MYR BHD
13/12/2022
Selasa
11.779
BHD MYR
0.08490
MYR BHD
14/12/2022
Rabu
11.680
BHD MYR
0.08562
MYR BHD
15/12/2022
Khamis
11.749
BHD MYR
0.08512
MYR BHD
16/12/2022
Jumaat
11.767
BHD MYR
0.08498
MYR BHD
19/12/2022
Isnin
11.770
BHD MYR
0.08496
MYR BHD
20/12/2022
Selasa
11.791
BHD MYR
0.08481
MYR BHD
21/12/2022
Rabu
11.802
BHD MYR
0.08473
MYR BHD
22/12/2022
Khamis
11.777
BHD MYR
0.08491
MYR BHD
23/12/2022
Jumaat
11.769
BHD MYR
0.08497
MYR BHD
26/12/2022
Isnin
11.769
BHD MYR
0.08497
MYR BHD
27/12/2022
Selasa
11.763
BHD MYR
0.08501
MYR BHD
28/12/2022
Rabu
11.762
BHD MYR
0.08502
MYR BHD
29/12/2022
Khamis
11.765
BHD MYR
0.08500
MYR BHD
30/12/2022
Jumaat
11.715
BHD MYR
0.08536
MYR BHD