Halaman Utama / Dinar Bahrain / Kadar 2021

Kadar 2021 untuk Dinar Bahrain dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dinar Bahrain ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Bahrain .
min = 10.636 (6/01/2021) prt = 11.025 maks = 11.324 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Bahrain dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
10.822
BHD MYR
0.09241
MYR BHD
4/01/2021
Isnin
10.683
BHD MYR
0.09361
MYR BHD
5/01/2021
Selasa
10.670
BHD MYR
0.09372
MYR BHD
6/01/2021
Rabu
10.636
BHD MYR
0.09402
MYR BHD
7/01/2021
Khamis
10.744
BHD MYR
0.09307
MYR BHD
8/01/2021
Jumaat
10.755
BHD MYR
0.09298
MYR BHD
11/01/2021
Isnin
10.797
BHD MYR
0.09261
MYR BHD
12/01/2021
Selasa
10.794
BHD MYR
0.09264
MYR BHD
13/01/2021
Rabu
10.767
BHD MYR
0.09287
MYR BHD
14/01/2021
Khamis
10.752
BHD MYR
0.09301
MYR BHD
15/01/2021
Jumaat
10.752
BHD MYR
0.09301
MYR BHD
18/01/2021
Isnin
10.785
BHD MYR
0.09272
MYR BHD
19/01/2021
Selasa
10.719
BHD MYR
0.09329
MYR BHD
20/01/2021
Rabu
10.778
BHD MYR
0.09279
MYR BHD
21/01/2021
Khamis
10.734
BHD MYR
0.09316
MYR BHD
22/01/2021
Jumaat
10.695
BHD MYR
0.09350
MYR BHD
25/01/2021
Isnin
10.771
BHD MYR
0.09284
MYR BHD
26/01/2021
Selasa
10.784
BHD MYR
0.09273
MYR BHD
27/01/2021
Rabu
10.773
BHD MYR
0.09282
MYR BHD
28/01/2021
Khamis
10.766
BHD MYR
0.09289
MYR BHD
29/01/2021
Jumaat
10.731
BHD MYR
0.09319
MYR BHD
1/02/2021
Isnin
10.794
BHD MYR
0.09264
MYR BHD
2/02/2021
Selasa
10.793
BHD MYR
0.09265
MYR BHD
3/02/2021
Rabu
10.763
BHD MYR
0.09291
MYR BHD
4/02/2021
Khamis
10.799
BHD MYR
0.09260
MYR BHD
5/02/2021
Jumaat
10.806
BHD MYR
0.09254
MYR BHD
8/02/2021
Isnin
10.778
BHD MYR
0.09278
MYR BHD
9/02/2021
Selasa
10.746
BHD MYR
0.09306
MYR BHD
10/02/2021
Rabu
10.748
BHD MYR
0.09304
MYR BHD
11/02/2021
Khamis
10.756
BHD MYR
0.09297
MYR BHD
12/02/2021
Jumaat
10.768
BHD MYR
0.09287
MYR BHD
15/02/2021
Isnin
10.727
BHD MYR
0.09322
MYR BHD
16/02/2021
Selasa
10.703
BHD MYR
0.09344
MYR BHD
17/02/2021
Rabu
10.805
BHD MYR
0.09255
MYR BHD
18/02/2021
Khamis
10.739
BHD MYR
0.09312
MYR BHD
19/02/2021
Jumaat
10.687
BHD MYR
0.09357
MYR BHD
22/02/2021
Isnin
10.754
BHD MYR
0.09299
MYR BHD
23/02/2021
Selasa
10.742
BHD MYR
0.09309
MYR BHD
24/02/2021
Rabu
10.749
BHD MYR
0.09304
MYR BHD
25/02/2021
Khamis
10.693
BHD MYR
0.09352
MYR BHD
26/02/2021
Jumaat
10.845
BHD MYR
0.09221
MYR BHD
1/03/2021
Isnin
10.828
BHD MYR
0.09235
MYR BHD
2/03/2021
Selasa
10.806
BHD MYR
0.09254
MYR BHD
3/03/2021
Rabu
10.747
BHD MYR
0.09305
MYR BHD
4/03/2021
Khamis
10.788
BHD MYR
0.09269
MYR BHD
5/03/2021
Jumaat
10.885
BHD MYR
0.09187
MYR BHD
8/03/2021
Isnin
10.883
BHD MYR
0.09188
MYR BHD
9/03/2021
Selasa
10.894
BHD MYR
0.09180
MYR BHD
10/03/2021
Rabu
10.958
BHD MYR
0.09125
MYR BHD
11/03/2021
Khamis
10.908
BHD MYR
0.09167
MYR BHD
12/03/2021
Jumaat
10.964
BHD MYR
0.09120
MYR BHD
15/03/2021
Isnin
10.940
BHD MYR
0.09141
MYR BHD
16/03/2021
Selasa
10.919
BHD MYR
0.09159
MYR BHD
17/03/2021
Rabu
10.974
BHD MYR
0.09112
MYR BHD
18/03/2021
Khamis
10.919
BHD MYR
0.09158
MYR BHD
19/03/2021
Jumaat
10.975
BHD MYR
0.09111
MYR BHD
22/03/2021
Isnin
10.914
BHD MYR
0.09163
MYR BHD
23/03/2021
Selasa
10.981
BHD MYR
0.09106
MYR BHD
24/03/2021
Rabu
11.018
BHD MYR
0.09076
MYR BHD
25/03/2021
Khamis
11.004
BHD MYR
0.09088
MYR BHD
26/03/2021
Jumaat
11.049
BHD MYR
0.09050
MYR BHD
29/03/2021
Isnin
11.031
BHD MYR
0.09065
MYR BHD
30/03/2021
Selasa
11.051
BHD MYR
0.09049
MYR BHD
31/03/2021
Rabu
11.037
BHD MYR
0.09061
MYR BHD
1/04/2021
Khamis
11.025
BHD MYR
0.09070
MYR BHD
2/04/2021
Jumaat
10.987
BHD MYR
0.09102
MYR BHD
5/04/2021
Isnin
11.013
BHD MYR
0.09080
MYR BHD
6/04/2021
Selasa
10.959
BHD MYR
0.09125
MYR BHD
7/04/2021
Rabu
10.910
BHD MYR
0.09166
MYR BHD
8/04/2021
Khamis
11.016
BHD MYR
0.09078
MYR BHD
9/04/2021
Jumaat
10.984
BHD MYR
0.09104
MYR BHD
12/04/2021
Isnin
10.973
BHD MYR
0.09113
MYR BHD
13/04/2021
Selasa
11.010
BHD MYR
0.09083
MYR BHD
14/04/2021
Rabu
10.941
BHD MYR
0.09140
MYR BHD
15/04/2021
Khamis
10.972
BHD MYR
0.09114
MYR BHD
16/04/2021
Jumaat
10.946
BHD MYR
0.09136
MYR BHD
19/04/2021
Isnin
10.929
BHD MYR
0.09150
MYR BHD
20/04/2021
Selasa
10.960
BHD MYR
0.09124
MYR BHD
21/04/2021
Rabu
10.982
BHD MYR
0.09106
MYR BHD
22/04/2021
Khamis
10.923
BHD MYR
0.09155
MYR BHD
23/04/2021
Jumaat
10.932
BHD MYR
0.09148
MYR BHD
26/04/2021
Isnin
10.898
BHD MYR
0.09176
MYR BHD
27/04/2021
Selasa
10.907
BHD MYR
0.09168
MYR BHD
28/04/2021
Rabu
10.913
BHD MYR
0.09163
MYR BHD
29/04/2021
Khamis
10.861
BHD MYR
0.09208
MYR BHD
30/04/2021
Jumaat
10.949
BHD MYR
0.09133
MYR BHD
3/05/2021
Isnin
10.913
BHD MYR
0.09164
MYR BHD
4/05/2021
Selasa
10.958
BHD MYR
0.09126
MYR BHD
5/05/2021
Rabu
10.961
BHD MYR
0.09124
MYR BHD
6/05/2021
Khamis
10.927
BHD MYR
0.09151
MYR BHD
7/05/2021
Jumaat
10.936
BHD MYR
0.09144
MYR BHD
10/05/2021
Isnin
10.852
BHD MYR
0.09215
MYR BHD
11/05/2021
Selasa
10.927
BHD MYR
0.09151
MYR BHD
12/05/2021
Rabu
10.985
BHD MYR
0.09103
MYR BHD
13/05/2021
Khamis
11.023
BHD MYR
0.09072
MYR BHD
14/05/2021
Jumaat
10.932
BHD MYR
0.09147
MYR BHD
17/05/2021
Isnin
10.925
BHD MYR
0.09154
MYR BHD
18/05/2021
Selasa
10.950
BHD MYR
0.09133
MYR BHD
19/05/2021
Rabu
10.975
BHD MYR
0.09111
MYR BHD
20/05/2021
Khamis
11.017
BHD MYR
0.09077
MYR BHD
21/05/2021
Jumaat
11.004
BHD MYR
0.09088
MYR BHD
24/05/2021
Isnin
11.018
BHD MYR
0.09076
MYR BHD
25/05/2021
Selasa
10.996
BHD MYR
0.09095
MYR BHD
26/05/2021
Rabu
11.026
BHD MYR
0.09070
MYR BHD
27/05/2021
Khamis
11.047
BHD MYR
0.09052
MYR BHD
28/05/2021
Jumaat
11.035
BHD MYR
0.09062
MYR BHD
31/05/2021
Isnin
10.982
BHD MYR
0.09106
MYR BHD
1/06/2021
Selasa
10.941
BHD MYR
0.09140
MYR BHD
2/06/2021
Rabu
11.020
BHD MYR
0.09075
MYR BHD
3/06/2021
Khamis
10.959
BHD MYR
0.09125
MYR BHD
4/06/2021
Jumaat
11.036
BHD MYR
0.09061
MYR BHD
7/06/2021
Isnin
10.936
BHD MYR
0.09144
MYR BHD
8/06/2021
Selasa
10.959
BHD MYR
0.09125
MYR BHD
9/06/2021
Rabu
10.945
BHD MYR
0.09136
MYR BHD
10/06/2021
Khamis
10.972
BHD MYR
0.09115
MYR BHD
11/06/2021
Jumaat
10.974
BHD MYR
0.09112
MYR BHD
14/06/2021
Isnin
10.953
BHD MYR
0.09130
MYR BHD
15/06/2021
Selasa
10.947
BHD MYR
0.09135
MYR BHD
16/06/2021
Rabu
10.951
BHD MYR
0.09132
MYR BHD
17/06/2021
Khamis
11.120
BHD MYR
0.08993
MYR BHD
18/06/2021
Jumaat
11.025
BHD MYR
0.09070
MYR BHD
21/06/2021
Isnin
11.028
BHD MYR
0.09068
MYR BHD
22/06/2021
Selasa
11.032
BHD MYR
0.09064
MYR BHD
23/06/2021
Rabu
11.022
BHD MYR
0.09073
MYR BHD
24/06/2021
Khamis
11.066
BHD MYR
0.09037
MYR BHD
25/06/2021
Jumaat
11.062
BHD MYR
0.09040
MYR BHD
28/06/2021
Isnin
11.060
BHD MYR
0.09041
MYR BHD
29/06/2021
Selasa
11.060
BHD MYR
0.09042
MYR BHD
30/06/2021
Rabu
11.056
BHD MYR
0.09044
MYR BHD
1/07/2021
Khamis
11.063
BHD MYR
0.09039
MYR BHD
2/07/2021
Jumaat
11.097
BHD MYR
0.09011
MYR BHD
5/07/2021
Isnin
11.027
BHD MYR
0.09069
MYR BHD
6/07/2021
Selasa
11.088
BHD MYR
0.09019
MYR BHD
7/07/2021
Rabu
11.071
BHD MYR
0.09033
MYR BHD
8/07/2021
Khamis
11.050
BHD MYR
0.09050
MYR BHD
9/07/2021
Jumaat
11.106
BHD MYR
0.09004
MYR BHD
12/07/2021
Isnin
11.155
BHD MYR
0.08964
MYR BHD
13/07/2021
Selasa
11.146
BHD MYR
0.08972
MYR BHD
14/07/2021
Rabu
11.195
BHD MYR
0.08932
MYR BHD
15/07/2021
Khamis
11.153
BHD MYR
0.08966
MYR BHD
16/07/2021
Jumaat
11.192
BHD MYR
0.08935
MYR BHD
19/07/2021
Isnin
11.220
BHD MYR
0.08912
MYR BHD
20/07/2021
Selasa
11.231
BHD MYR
0.08904
MYR BHD
21/07/2021
Rabu
11.246
BHD MYR
0.08892
MYR BHD
22/07/2021
Khamis
11.237
BHD MYR
0.08899
MYR BHD
23/07/2021
Jumaat
11.258
BHD MYR
0.08882
MYR BHD
26/07/2021
Isnin
11.214
BHD MYR
0.08918
MYR BHD
27/07/2021
Selasa
11.258
BHD MYR
0.08883
MYR BHD
28/07/2021
Rabu
11.243
BHD MYR
0.08894
MYR BHD
29/07/2021
Khamis
11.196
BHD MYR
0.08932
MYR BHD
30/07/2021
Jumaat
11.248
BHD MYR
0.08891
MYR BHD
2/08/2021
Isnin
11.233
BHD MYR
0.08902
MYR BHD
3/08/2021
Selasa
11.240
BHD MYR
0.08897
MYR BHD
4/08/2021
Rabu
11.254
BHD MYR
0.08886
MYR BHD
5/08/2021
Khamis
11.238
BHD MYR
0.08899
MYR BHD
6/08/2021
Jumaat
11.256
BHD MYR
0.08884
MYR BHD
9/08/2021
Isnin
11.270
BHD MYR
0.08873
MYR BHD
10/08/2021
Selasa
11.271
BHD MYR
0.08872
MYR BHD
11/08/2021
Rabu
11.258
BHD MYR
0.08883
MYR BHD
12/08/2021
Khamis
11.256
BHD MYR
0.08884
MYR BHD
13/08/2021
Jumaat
11.244
BHD MYR
0.08894
MYR BHD
16/08/2021
Isnin
11.237
BHD MYR
0.08899
MYR BHD
17/08/2021
Selasa
11.285
BHD MYR
0.08862
MYR BHD
18/08/2021
Rabu
11.324
BHD MYR
0.08831
MYR BHD
19/08/2021
Khamis
11.289
BHD MYR
0.08858
MYR BHD
20/08/2021
Jumaat
11.285
BHD MYR
0.08862
MYR BHD
23/08/2021
Isnin
11.225
BHD MYR
0.08908
MYR BHD
24/08/2021
Selasa
11.233
BHD MYR
0.08902
MYR BHD
25/08/2021
Rabu
11.209
BHD MYR
0.08921
MYR BHD
26/08/2021
Khamis
11.157
BHD MYR
0.08963
MYR BHD
27/08/2021
Jumaat
11.172
BHD MYR
0.08951
MYR BHD
30/08/2021
Isnin
11.108
BHD MYR
0.09002
MYR BHD
31/08/2021
Selasa
11.020
BHD MYR
0.09074
MYR BHD
1/09/2021
Rabu
11.068
BHD MYR
0.09035
MYR BHD
2/09/2021
Khamis
11.015
BHD MYR
0.09078
MYR BHD
3/09/2021
Jumaat
11.045
BHD MYR
0.09054
MYR BHD
6/09/2021
Isnin
11.033
BHD MYR
0.09064
MYR BHD
7/09/2021
Selasa
11.023
BHD MYR
0.09072
MYR BHD
8/09/2021
Rabu
11.106
BHD MYR
0.09004
MYR BHD
9/09/2021
Khamis
11.036
BHD MYR
0.09061
MYR BHD
10/09/2021
Jumaat
11.033
BHD MYR
0.09063
MYR BHD
13/09/2021
Isnin
11.053
BHD MYR
0.09048
MYR BHD
14/09/2021
Selasa
11.012
BHD MYR
0.09081
MYR BHD
15/09/2021
Rabu
11.046
BHD MYR
0.09053
MYR BHD
16/09/2021
Khamis
11.118
BHD MYR
0.08995
MYR BHD
17/09/2021
Jumaat
11.044
BHD MYR
0.09054
MYR BHD
20/09/2021
Isnin
11.161
BHD MYR
0.08960
MYR BHD
21/09/2021
Selasa
11.129
BHD MYR
0.08986
MYR BHD
22/09/2021
Rabu
11.131
BHD MYR
0.08984
MYR BHD
23/09/2021
Khamis
11.167
BHD MYR
0.08955
MYR BHD
24/09/2021
Jumaat
11.105
BHD MYR
0.09005
MYR BHD
27/09/2021
Isnin
11.166
BHD MYR
0.08956
MYR BHD
28/09/2021
Selasa
11.163
BHD MYR
0.08958
MYR BHD
29/09/2021
Rabu
11.145
BHD MYR
0.08972
MYR BHD
30/09/2021
Khamis
11.214
BHD MYR
0.08917
MYR BHD
1/10/2021
Jumaat
11.122
BHD MYR
0.08991
MYR BHD
4/10/2021
Isnin
11.080
BHD MYR
0.09025
MYR BHD
5/10/2021
Selasa
11.126
BHD MYR
0.08988
MYR BHD
6/10/2021
Rabu
11.170
BHD MYR
0.08953
MYR BHD
7/10/2021
Khamis
11.106
BHD MYR
0.09004
MYR BHD
8/10/2021
Jumaat
11.124
BHD MYR
0.08989
MYR BHD
11/10/2021
Isnin
11.109
BHD MYR
0.09002
MYR BHD
12/10/2021
Selasa
11.104
BHD MYR
0.09006
MYR BHD
13/10/2021
Rabu
11.069
BHD MYR
0.09034
MYR BHD
14/10/2021
Khamis
11.018
BHD MYR
0.09076
MYR BHD
15/10/2021
Jumaat
11.049
BHD MYR
0.09051
MYR BHD
18/10/2021
Isnin
11.077
BHD MYR
0.09028
MYR BHD
19/10/2021
Selasa
11.029
BHD MYR
0.09067
MYR BHD
20/10/2021
Rabu
11.119
BHD MYR
0.08994
MYR BHD
21/10/2021
Khamis
11.062
BHD MYR
0.09040
MYR BHD
22/10/2021
Jumaat
11.061
BHD MYR
0.09041
MYR BHD
25/10/2021
Isnin
11.050
BHD MYR
0.09050
MYR BHD
26/10/2021
Selasa
11.042
BHD MYR
0.09056
MYR BHD
27/10/2021
Rabu
11.054
BHD MYR
0.09046
MYR BHD
28/10/2021
Khamis
11.037
BHD MYR
0.09060
MYR BHD
29/10/2021
Jumaat
10.993
BHD MYR
0.09097
MYR BHD
1/11/2021
Isnin
11.091
BHD MYR
0.09016
MYR BHD
2/11/2021
Selasa
11.009
BHD MYR
0.09083
MYR BHD
3/11/2021
Rabu
11.045
BHD MYR
0.09054
MYR BHD
4/11/2021
Khamis
11.086
BHD MYR
0.09020
MYR BHD
5/11/2021
Jumaat
11.064
BHD MYR
0.09039
MYR BHD
8/11/2021
Isnin
11.031
BHD MYR
0.09065
MYR BHD
9/11/2021
Selasa
11.033
BHD MYR
0.09064
MYR BHD
10/11/2021
Rabu
11.044
BHD MYR
0.09055
MYR BHD
11/11/2021
Khamis
11.130
BHD MYR
0.08985
MYR BHD
12/11/2021
Jumaat
11.112
BHD MYR
0.08999
MYR BHD
15/11/2021
Isnin
11.082
BHD MYR
0.09024
MYR BHD
16/11/2021
Selasa
11.154
BHD MYR
0.08965
MYR BHD
17/11/2021
Rabu
11.138
BHD MYR
0.08978
MYR BHD
18/11/2021
Khamis
11.101
BHD MYR
0.09008
MYR BHD
19/11/2021
Jumaat
11.164
BHD MYR
0.08957
MYR BHD
22/11/2021
Isnin
11.130
BHD MYR
0.08985
MYR BHD
23/11/2021
Selasa
11.153
BHD MYR
0.08966
MYR BHD
24/11/2021
Rabu
11.202
BHD MYR
0.08927
MYR BHD
25/11/2021
Khamis
11.194
BHD MYR
0.08933
MYR BHD
26/11/2021
Jumaat
11.184
BHD MYR
0.08941
MYR BHD
29/11/2021
Isnin
11.266
BHD MYR
0.08876
MYR BHD
30/11/2021
Selasa
11.203
BHD MYR
0.08926
MYR BHD
1/12/2021
Rabu
11.198
BHD MYR
0.08930
MYR BHD
2/12/2021
Khamis
11.212
BHD MYR
0.08919
MYR BHD
3/12/2021
Jumaat
11.282
BHD MYR
0.08864
MYR BHD
6/12/2021
Isnin
11.263
BHD MYR
0.08879
MYR BHD
7/12/2021
Selasa
11.287
BHD MYR
0.08859
MYR BHD
8/12/2021
Rabu
11.221
BHD MYR
0.08912
MYR BHD
9/12/2021
Khamis
11.198
BHD MYR
0.08930
MYR BHD
10/12/2021
Jumaat
11.263
BHD MYR
0.08879
MYR BHD
13/12/2021
Isnin
11.202
BHD MYR
0.08927
MYR BHD
14/12/2021
Selasa
11.203
BHD MYR
0.08927
MYR BHD
15/12/2021
Rabu
11.307
BHD MYR
0.08844
MYR BHD
16/12/2021
Khamis
11.220
BHD MYR
0.08912
MYR BHD
17/12/2021
Jumaat
11.160
BHD MYR
0.08961
MYR BHD
20/12/2021
Isnin
11.274
BHD MYR
0.08870
MYR BHD
21/12/2021
Selasa
11.221
BHD MYR
0.08912
MYR BHD
22/12/2021
Rabu
11.185
BHD MYR
0.08940
MYR BHD
23/12/2021
Khamis
11.181
BHD MYR
0.08943
MYR BHD
24/12/2021
Jumaat
11.153
BHD MYR
0.08966
MYR BHD
27/12/2021
Isnin
11.166
BHD MYR
0.08956
MYR BHD
28/12/2021
Selasa
11.110
BHD MYR
0.09001
MYR BHD
29/12/2021
Rabu
11.167
BHD MYR
0.08955
MYR BHD
30/12/2021
Khamis
11.107
BHD MYR
0.09003
MYR BHD
31/12/2021
Jumaat
11.108
BHD MYR
0.09002
MYR BHD