Halaman Utama / Denar Macedonia / Kadar 2018

Kadar 2018 untuk Denar Macedonia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Denar Macedonia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Denar Macedonia .
min = 0.07497 (29/05/2018) prt = 0.07736 maks = 0.07927 (16/02/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.07919
MKD MYR
12.627
MYR MKD
2/01/2018
Selasa
0.07921
MKD MYR
12.624
MYR MKD
3/01/2018
Rabu
0.07868
MKD MYR
12.710
MYR MKD
4/01/2018
Khamis
0.07837
MKD MYR
12.759
MYR MKD
5/01/2018
Jumaat
0.07827
MKD MYR
12.776
MYR MKD
8/01/2018
Isnin
0.07806
MKD MYR
12.811
MYR MKD
9/01/2018
Selasa
0.07835
MKD MYR
12.763
MYR MKD
10/01/2018
Rabu
0.07771
MKD MYR
12.869
MYR MKD
11/01/2018
Khamis
0.07741
MKD MYR
12.919
MYR MKD
12/01/2018
Jumaat
0.07773
MKD MYR
12.864
MYR MKD
15/01/2018
Isnin
0.07836
MKD MYR
12.761
MYR MKD
16/01/2018
Selasa
0.07885
MKD MYR
12.682
MYR MKD
17/01/2018
Rabu
0.07845
MKD MYR
12.747
MYR MKD
18/01/2018
Khamis
0.07845
MKD MYR
12.747
MYR MKD
19/01/2018
Jumaat
0.07841
MKD MYR
12.753
MYR MKD
22/01/2018
Isnin
0.07814
MKD MYR
12.798
MYR MKD
23/01/2018
Selasa
0.07818
MKD MYR
12.791
MYR MKD
24/01/2018
Rabu
0.07843
MKD MYR
12.751
MYR MKD
25/01/2018
Khamis
0.07866
MKD MYR
12.713
MYR MKD
26/01/2018
Jumaat
0.07832
MKD MYR
12.767
MYR MKD
29/01/2018
Isnin
0.07808
MKD MYR
12.807
MYR MKD
30/01/2018
Selasa
0.07809
MKD MYR
12.805
MYR MKD
31/01/2018
Rabu
0.07885
MKD MYR
12.683
MYR MKD
1/02/2018
Khamis
0.07856
MKD MYR
12.729
MYR MKD
2/02/2018
Jumaat
0.07887
MKD MYR
12.678
MYR MKD
5/02/2018
Isnin
0.07884
MKD MYR
12.683
MYR MKD
6/02/2018
Selasa
0.07876
MKD MYR
12.697
MYR MKD
7/02/2018
Rabu
0.07874
MKD MYR
12.699
MYR MKD
8/02/2018
Khamis
0.07819
MKD MYR
12.789
MYR MKD
9/02/2018
Jumaat
0.07838
MKD MYR
12.758
MYR MKD
12/02/2018
Isnin
0.07862
MKD MYR
12.719
MYR MKD
13/02/2018
Selasa
0.07869
MKD MYR
12.709
MYR MKD
14/02/2018
Rabu
0.07890
MKD MYR
12.674
MYR MKD
15/02/2018
Khamis
0.07890
MKD MYR
12.674
MYR MKD
16/02/2018
Jumaat
0.07927
MKD MYR
12.615
MYR MKD
19/02/2018
Isnin
0.07843
MKD MYR
12.751
MYR MKD
20/02/2018
Selasa
0.07832
MKD MYR
12.768
MYR MKD
21/02/2018
Rabu
0.07824
MKD MYR
12.781
MYR MKD
22/02/2018
Khamis
0.07813
MKD MYR
12.799
MYR MKD
23/02/2018
Jumaat
0.07826
MKD MYR
12.777
MYR MKD
26/02/2018
Isnin
0.07791
MKD MYR
12.835
MYR MKD
27/02/2018
Selasa
0.07826
MKD MYR
12.778
MYR MKD
28/02/2018
Rabu
0.07795
MKD MYR
12.829
MYR MKD
1/03/2018
Khamis
0.07778
MKD MYR
12.856
MYR MKD
2/03/2018
Jumaat
0.07797
MKD MYR
12.825
MYR MKD
5/03/2018
Isnin
0.07808
MKD MYR
12.808
MYR MKD
6/03/2018
Selasa
0.07830
MKD MYR
12.772
MYR MKD
7/03/2018
Rabu
0.07878
MKD MYR
12.694
MYR MKD
8/03/2018
Khamis
0.07873
MKD MYR
12.702
MYR MKD
9/03/2018
Jumaat
0.07825
MKD MYR
12.780
MYR MKD
12/03/2018
Isnin
0.07811
MKD MYR
12.803
MYR MKD
13/03/2018
Selasa
0.07810
MKD MYR
12.804
MYR MKD
14/03/2018
Rabu
0.07850
MKD MYR
12.740
MYR MKD
15/03/2018
Khamis
0.07869
MKD MYR
12.709
MYR MKD
16/03/2018
Jumaat
0.07841
MKD MYR
12.754
MYR MKD
19/03/2018
Isnin
0.07817
MKD MYR
12.792
MYR MKD
20/03/2018
Selasa
0.07849
MKD MYR
12.741
MYR MKD
21/03/2018
Rabu
0.07822
MKD MYR
12.785
MYR MKD
22/03/2018
Khamis
0.07844
MKD MYR
12.749
MYR MKD
23/03/2018
Jumaat
0.07846
MKD MYR
12.746
MYR MKD
26/03/2018
Isnin
0.07837
MKD MYR
12.760
MYR MKD
27/03/2018
Selasa
0.07832
MKD MYR
12.768
MYR MKD
28/03/2018
Rabu
0.07767
MKD MYR
12.876
MYR MKD
29/03/2018
Khamis
0.07734
MKD MYR
12.930
MYR MKD
30/03/2018
Jumaat
0.07715
MKD MYR
12.962
MYR MKD
2/04/2018
Isnin
0.07714
MKD MYR
12.963
MYR MKD
3/04/2018
Selasa
0.07737
MKD MYR
12.925
MYR MKD
4/04/2018
Rabu
0.07720
MKD MYR
12.954
MYR MKD
5/04/2018
Khamis
0.07698
MKD MYR
12.990
MYR MKD
6/04/2018
Jumaat
0.07691
MKD MYR
13.002
MYR MKD
9/04/2018
Isnin
0.07704
MKD MYR
12.980
MYR MKD
10/04/2018
Selasa
0.07732
MKD MYR
12.933
MYR MKD
11/04/2018
Rabu
0.07778
MKD MYR
12.856
MYR MKD
12/04/2018
Khamis
0.07789
MKD MYR
12.839
MYR MKD
13/04/2018
Jumaat
0.07765
MKD MYR
12.879
MYR MKD
16/04/2018
Isnin
0.07793
MKD MYR
12.832
MYR MKD
17/04/2018
Selasa
0.07826
MKD MYR
12.778
MYR MKD
18/04/2018
Rabu
0.07819
MKD MYR
12.789
MYR MKD
19/04/2018
Khamis
0.07817
MKD MYR
12.792
MYR MKD
20/04/2018
Jumaat
0.07801
MKD MYR
12.819
MYR MKD
23/04/2018
Isnin
0.07768
MKD MYR
12.874
MYR MKD
24/04/2018
Selasa
0.07750
MKD MYR
12.903
MYR MKD
25/04/2018
Rabu
0.07758
MKD MYR
12.890
MYR MKD
26/04/2018
Khamis
0.07755
MKD MYR
12.895
MYR MKD
27/04/2018
Jumaat
0.07698
MKD MYR
12.991
MYR MKD
30/04/2018
Isnin
0.07715
MKD MYR
12.962
MYR MKD
1/05/2018
Selasa
0.07693
MKD MYR
12.999
MYR MKD
2/05/2018
Rabu
0.07648
MKD MYR
13.076
MYR MKD
3/05/2018
Khamis
0.07657
MKD MYR
13.061
MYR MKD
4/05/2018
Jumaat
0.07647
MKD MYR
13.078
MYR MKD
7/05/2018
Isnin
0.07646
MKD MYR
13.079
MYR MKD
8/05/2018
Selasa
0.07651
MKD MYR
13.070
MYR MKD
9/05/2018
Rabu
0.07680
MKD MYR
13.021
MYR MKD
10/05/2018
Khamis
0.07798
MKD MYR
12.824
MYR MKD
11/05/2018
Jumaat
0.07635
MKD MYR
13.097
MYR MKD
14/05/2018
Isnin
0.07676
MKD MYR
13.027
MYR MKD
15/05/2018
Selasa
0.07656
MKD MYR
13.062
MYR MKD
16/05/2018
Rabu
0.07619
MKD MYR
13.126
MYR MKD
17/05/2018
Khamis
0.07613
MKD MYR
13.135
MYR MKD
18/05/2018
Jumaat
0.07619
MKD MYR
13.125
MYR MKD
21/05/2018
Isnin
0.07589
MKD MYR
13.177
MYR MKD
22/05/2018
Selasa
0.07598
MKD MYR
13.161
MYR MKD
23/05/2018
Rabu
0.07593
MKD MYR
13.171
MYR MKD
24/05/2018
Khamis
0.07577
MKD MYR
13.198
MYR MKD
25/05/2018
Jumaat
0.07574
MKD MYR
13.204
MYR MKD
28/05/2018
Isnin
0.07578
MKD MYR
13.196
MYR MKD
29/05/2018
Selasa
0.07497
MKD MYR
13.339
MYR MKD
30/05/2018
Rabu
0.07504
MKD MYR
13.327
MYR MKD
31/05/2018
Khamis
0.07555
MKD MYR
13.236
MYR MKD
1/06/2018
Jumaat
0.07559
MKD MYR
13.230
MYR MKD
3/06/2018
Ahad
0.07533
MKD MYR
13.275
MYR MKD
4/06/2018
Isnin
0.07540
MKD MYR
13.262
MYR MKD
5/06/2018
Selasa
0.07541
MKD MYR
13.260
MYR MKD
6/06/2018
Rabu
0.07577
MKD MYR
13.198
MYR MKD
7/06/2018
Khamis
0.07623
MKD MYR
13.119
MYR MKD
8/06/2018
Jumaat
0.07621
MKD MYR
13.122
MYR MKD
10/06/2018
Ahad
0.07619
MKD MYR
13.125
MYR MKD
11/06/2018
Isnin
0.07621
MKD MYR
13.122
MYR MKD
12/06/2018
Selasa
0.07656
MKD MYR
13.062
MYR MKD
13/06/2018
Rabu
0.07618
MKD MYR
13.128
MYR MKD
14/06/2018
Khamis
0.07655
MKD MYR
13.063
MYR MKD
15/06/2018
Jumaat
0.07657
MKD MYR
13.061
MYR MKD
17/06/2018
Ahad
0.07707
MKD MYR
12.975
MYR MKD
18/06/2018
Isnin
0.07517
MKD MYR
13.304
MYR MKD
19/06/2018
Selasa
0.07527
MKD MYR
13.286
MYR MKD
20/06/2018
Rabu
0.07535
MKD MYR
13.271
MYR MKD
21/06/2018
Khamis
0.07519
MKD MYR
13.299
MYR MKD
22/06/2018
Jumaat
0.07555
MKD MYR
13.237
MYR MKD
25/06/2018
Isnin
0.07585
MKD MYR
13.184
MYR MKD
26/06/2018
Selasa
0.07636
MKD MYR
13.096
MYR MKD
27/06/2018
Rabu
0.07632
MKD MYR
13.104
MYR MKD
28/06/2018
Khamis
0.07578
MKD MYR
13.196
MYR MKD
29/06/2018
Jumaat
0.07626
MKD MYR
13.113
MYR MKD
2/07/2018
Isnin
0.07650
MKD MYR
13.072
MYR MKD
3/07/2018
Selasa
0.07654
MKD MYR
13.064
MYR MKD
4/07/2018
Rabu
0.07659
MKD MYR
13.057
MYR MKD
5/07/2018
Khamis
0.07675
MKD MYR
13.029
MYR MKD
6/07/2018
Jumaat
0.07666
MKD MYR
13.044
MYR MKD
9/07/2018
Isnin
0.07696
MKD MYR
12.994
MYR MKD
10/07/2018
Selasa
0.07683
MKD MYR
13.016
MYR MKD
11/07/2018
Rabu
0.07664
MKD MYR
13.048
MYR MKD
12/07/2018
Khamis
0.07659
MKD MYR
13.057
MYR MKD
13/07/2018
Jumaat
0.07644
MKD MYR
13.082
MYR MKD
16/07/2018
Isnin
0.07692
MKD MYR
13.001
MYR MKD
17/07/2018
Selasa
0.07682
MKD MYR
13.018
MYR MKD
18/07/2018
Rabu
0.07669
MKD MYR
13.039
MYR MKD
19/07/2018
Khamis
0.07674
MKD MYR
13.030
MYR MKD
20/07/2018
Jumaat
0.07684
MKD MYR
13.015
MYR MKD
23/07/2018
Isnin
0.07733
MKD MYR
12.932
MYR MKD
24/07/2018
Selasa
0.07715
MKD MYR
12.962
MYR MKD
25/07/2018
Rabu
0.07709
MKD MYR
12.972
MYR MKD
26/07/2018
Khamis
0.07739
MKD MYR
12.921
MYR MKD
27/07/2018
Jumaat
0.07686
MKD MYR
13.010
MYR MKD
30/07/2018
Isnin
0.07697
MKD MYR
12.992
MYR MKD
31/07/2018
Selasa
0.07728
MKD MYR
12.940
MYR MKD
1/08/2018
Rabu
0.07673
MKD MYR
13.032
MYR MKD
2/08/2018
Khamis
0.07691
MKD MYR
13.002
MYR MKD
3/08/2018
Jumaat
0.07686
MKD MYR
13.011
MYR MKD
6/08/2018
Isnin
0.07661
MKD MYR
13.053
MYR MKD
7/08/2018
Selasa
0.07658
MKD MYR
13.057
MYR MKD
8/08/2018
Rabu
0.07688
MKD MYR
13.008
MYR MKD
9/08/2018
Khamis
0.07672
MKD MYR
13.034
MYR MKD
10/08/2018
Jumaat
0.07605
MKD MYR
13.149
MYR MKD
13/08/2018
Isnin
0.07575
MKD MYR
13.201
MYR MKD
14/08/2018
Selasa
0.07587
MKD MYR
13.180
MYR MKD
15/08/2018
Rabu
0.07548
MKD MYR
13.248
MYR MKD
16/08/2018
Khamis
0.07576
MKD MYR
13.199
MYR MKD
17/08/2018
Jumaat
0.07569
MKD MYR
13.212
MYR MKD
20/08/2018
Isnin
0.07607
MKD MYR
13.146
MYR MKD
21/08/2018
Selasa
0.07668
MKD MYR
13.042
MYR MKD
22/08/2018
Rabu
0.07699
MKD MYR
12.988
MYR MKD
23/08/2018
Khamis
0.07708
MKD MYR
12.973
MYR MKD
24/08/2018
Jumaat
0.07720
MKD MYR
12.953
MYR MKD
27/08/2018
Isnin
0.07730
MKD MYR
12.936
MYR MKD
28/08/2018
Selasa
0.07767
MKD MYR
12.874
MYR MKD
29/08/2018
Rabu
0.07793
MKD MYR
12.832
MYR MKD
30/08/2018
Khamis
0.07838
MKD MYR
12.758
MYR MKD
31/08/2018
Jumaat
0.07805
MKD MYR
12.812
MYR MKD
3/09/2018
Isnin
0.07775
MKD MYR
12.861
MYR MKD
4/09/2018
Selasa
0.07782
MKD MYR
12.850
MYR MKD
5/09/2018
Rabu
0.07785
MKD MYR
12.845
MYR MKD
6/09/2018
Khamis
0.07835
MKD MYR
12.763
MYR MKD
7/09/2018
Jumaat
0.07833
MKD MYR
12.766
MYR MKD
10/09/2018
Isnin
0.07789
MKD MYR
12.839
MYR MKD
11/09/2018
Selasa
0.07828
MKD MYR
12.775
MYR MKD
12/09/2018
Rabu
0.07808
MKD MYR
12.807
MYR MKD
13/09/2018
Khamis
0.07830
MKD MYR
12.771
MYR MKD
14/09/2018
Jumaat
0.07870
MKD MYR
12.707
MYR MKD
17/09/2018
Isnin
0.07816
MKD MYR
12.795
MYR MKD
18/09/2018
Selasa
0.07865
MKD MYR
12.715
MYR MKD
19/09/2018
Rabu
0.07861
MKD MYR
12.721
MYR MKD
20/09/2018
Khamis
0.07853
MKD MYR
12.733
MYR MKD
21/09/2018
Jumaat
0.07905
MKD MYR
12.650
MYR MKD
24/09/2018
Isnin
0.07883
MKD MYR
12.686
MYR MKD
25/09/2018
Selasa
0.07899
MKD MYR
12.660
MYR MKD
28/09/2018
Jumaat
0.07823
MKD MYR
12.783
MYR MKD
1/10/2018
Isnin
0.07809
MKD MYR
12.805
MYR MKD
2/10/2018
Selasa
0.07774
MKD MYR
12.864
MYR MKD
3/10/2018
Rabu
0.07783
MKD MYR
12.848
MYR MKD
4/10/2018
Khamis
0.07735
MKD MYR
12.928
MYR MKD
5/10/2018
Jumaat
0.07746
MKD MYR
12.909
MYR MKD
8/10/2018
Isnin
0.07761
MKD MYR
12.885
MYR MKD
9/10/2018
Selasa
0.07757
MKD MYR
12.892
MYR MKD
10/10/2018
Rabu
0.07756
MKD MYR
12.893
MYR MKD
11/10/2018
Khamis
0.07806
MKD MYR
12.811
MYR MKD
12/10/2018
Jumaat
0.07812
MKD MYR
12.801
MYR MKD
15/10/2018
Isnin
0.07804
MKD MYR
12.813
MYR MKD
16/10/2018
Selasa
0.07825
MKD MYR
12.780
MYR MKD
17/10/2018
Rabu
0.07813
MKD MYR
12.799
MYR MKD
18/10/2018
Khamis
0.07796
MKD MYR
12.827
MYR MKD
19/10/2018
Jumaat
0.07772
MKD MYR
12.867
MYR MKD
22/10/2018
Isnin
0.07758
MKD MYR
12.890
MYR MKD
23/10/2018
Selasa
0.07766
MKD MYR
12.876
MYR MKD
24/10/2018
Rabu
0.07764
MKD MYR
12.880
MYR MKD
25/10/2018
Khamis
0.07726
MKD MYR
12.944
MYR MKD
26/10/2018
Jumaat
0.07722
MKD MYR
12.949
MYR MKD
29/10/2018
Isnin
0.07711
MKD MYR
12.968
MYR MKD
30/10/2018
Selasa
0.07741
MKD MYR
12.918
MYR MKD
31/10/2018
Rabu
0.07729
MKD MYR
12.939
MYR MKD
1/11/2018
Khamis
0.07695
MKD MYR
12.996
MYR MKD
2/11/2018
Jumaat
0.07730
MKD MYR
12.937
MYR MKD
5/11/2018
Isnin
0.07744
MKD MYR
12.912
MYR MKD
6/11/2018
Selasa
0.07740
MKD MYR
12.920
MYR MKD
7/11/2018
Rabu
0.07728
MKD MYR
12.940
MYR MKD
8/11/2018
Khamis
0.07739
MKD MYR
12.921
MYR MKD
9/11/2018
Jumaat
0.07750
MKD MYR
12.903
MYR MKD
12/11/2018
Isnin
0.07727
MKD MYR
12.942
MYR MKD
13/11/2018
Selasa
0.07675
MKD MYR
13.029
MYR MKD
14/11/2018
Rabu
0.07670
MKD MYR
13.038
MYR MKD
15/11/2018
Khamis
0.07719
MKD MYR
12.955
MYR MKD
16/11/2018
Jumaat
0.07707
MKD MYR
12.976
MYR MKD
19/11/2018
Isnin
0.07762
MKD MYR
12.882
MYR MKD
20/11/2018
Selasa
0.07800
MKD MYR
12.821
MYR MKD
21/11/2018
Rabu
0.07776
MKD MYR
12.860
MYR MKD
22/11/2018
Khamis
0.07742
MKD MYR
12.917
MYR MKD
23/11/2018
Jumaat
0.07774
MKD MYR
12.863
MYR MKD
26/11/2018
Isnin
0.07737
MKD MYR
12.925
MYR MKD
27/11/2018
Selasa
0.07731
MKD MYR
12.935
MYR MKD
28/11/2018
Rabu
0.07713
MKD MYR
12.965
MYR MKD
29/11/2018
Khamis
0.07674
MKD MYR
13.030
MYR MKD
30/11/2018
Jumaat
0.07677
MKD MYR
13.026
MYR MKD
3/12/2018
Isnin
0.07649
MKD MYR
13.073
MYR MKD
4/12/2018
Selasa
0.07657
MKD MYR
13.060
MYR MKD
5/12/2018
Rabu
0.07651
MKD MYR
13.070
MYR MKD
6/12/2018
Khamis
0.07665
MKD MYR
13.047
MYR MKD
7/12/2018
Jumaat
0.07698
MKD MYR
12.991
MYR MKD
10/12/2018
Isnin
0.07722
MKD MYR
12.950
MYR MKD
11/12/2018
Selasa
0.07753
MKD MYR
12.898
MYR MKD
12/12/2018
Rabu
0.07710
MKD MYR
12.969
MYR MKD
13/12/2018
Khamis
0.07723
MKD MYR
12.948
MYR MKD
14/12/2018
Jumaat
0.07715
MKD MYR
12.962
MYR MKD
17/12/2018
Isnin
0.07677
MKD MYR
13.026
MYR MKD
18/12/2018
Selasa
0.07698
MKD MYR
12.990
MYR MKD
19/12/2018
Rabu
0.07752
MKD MYR
12.900
MYR MKD
20/12/2018
Khamis
0.07742
MKD MYR
12.917
MYR MKD
21/12/2018
Jumaat
0.07770
MKD MYR
12.870
MYR MKD
24/12/2018
Isnin
0.07751
MKD MYR
12.901
MYR MKD
25/12/2018
Selasa
0.07745
MKD MYR
12.911
MYR MKD
26/12/2018
Rabu
0.07745
MKD MYR
12.911
MYR MKD
27/12/2018
Khamis
0.07735
MKD MYR
12.928
MYR MKD
28/12/2018
Jumaat
0.07717
MKD MYR
12.959
MYR MKD
31/12/2018
Isnin
0.07722
MKD MYR
12.950
MYR MKD