Halaman Utama / Denar Macedonia / Kadar 2024

Kadar 2024 untuk Denar Macedonia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Denar Macedonia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Denar Macedonia .
min = 0.08214 (3/01/2024) prt = 0.08321 maks = 0.08423 (22/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.08242
MKD MYR
12.133
MYR MKD
2/01/2024
Selasa
0.08221
MKD MYR
12.163
MYR MKD
3/01/2024
Rabu
0.08214
MKD MYR
12.174
MYR MKD
4/01/2024
Khamis
0.08244
MKD MYR
12.131
MYR MKD
5/01/2024
Jumaat
0.08255
MKD MYR
12.114
MYR MKD
8/01/2024
Isnin
0.08268
MKD MYR
12.094
MYR MKD
9/01/2024
Selasa
0.08254
MKD MYR
12.115
MYR MKD
10/01/2024
Rabu
0.08264
MKD MYR
12.101
MYR MKD
11/01/2024
Khamis
0.08285
MKD MYR
12.070
MYR MKD
12/01/2024
Jumaat
0.08280
MKD MYR
12.077
MYR MKD
15/01/2024
Isnin
0.08291
MKD MYR
12.061
MYR MKD
16/01/2024
Selasa
0.08299
MKD MYR
12.050
MYR MKD
17/01/2024
Rabu
0.08324
MKD MYR
12.013
MYR MKD
18/01/2024
Khamis
0.08352
MKD MYR
11.973
MYR MKD
19/01/2024
Jumaat
0.08337
MKD MYR
11.994
MYR MKD
22/01/2024
Isnin
0.08351
MKD MYR
11.974
MYR MKD
23/01/2024
Selasa
0.08352
MKD MYR
11.974
MYR MKD
24/01/2024
Rabu
0.08372
MKD MYR
11.945
MYR MKD
25/01/2024
Khamis
0.08373
MKD MYR
11.943
MYR MKD
26/01/2024
Jumaat
0.08336
MKD MYR
11.996
MYR MKD
29/01/2024
Isnin
0.08311
MKD MYR
12.032
MYR MKD
30/01/2024
Selasa
0.08313
MKD MYR
12.029
MYR MKD
31/01/2024
Rabu
0.08310
MKD MYR
12.033
MYR MKD
1/02/2024
Khamis
0.08349
MKD MYR
11.977
MYR MKD
2/02/2024
Jumaat
0.08346
MKD MYR
11.981
MYR MKD
5/02/2024
Isnin
0.08288
MKD MYR
12.066
MYR MKD
6/02/2024
Selasa
0.08312
MKD MYR
12.031
MYR MKD
7/02/2024
Rabu
0.08318
MKD MYR
12.023
MYR MKD
8/02/2024
Khamis
0.08353
MKD MYR
11.972
MYR MKD
9/02/2024
Jumaat
0.08326
MKD MYR
12.010
MYR MKD
12/02/2024
Isnin
0.08347
MKD MYR
11.981
MYR MKD
13/02/2024
Selasa
0.08331
MKD MYR
12.003
MYR MKD
14/02/2024
Rabu
0.08315
MKD MYR
12.027
MYR MKD
15/02/2024
Khamis
0.08326
MKD MYR
12.010
MYR MKD
16/02/2024
Jumaat
0.08338
MKD MYR
11.993
MYR MKD
19/02/2024
Isnin
0.08367
MKD MYR
11.951
MYR MKD
20/02/2024
Selasa
0.08413
MKD MYR
11.886
MYR MKD
21/02/2024
Rabu
0.08412
MKD MYR
11.887
MYR MKD
22/02/2024
Khamis
0.08423
MKD MYR
11.872
MYR MKD
23/02/2024
Jumaat
0.08393
MKD MYR
11.914
MYR MKD
26/02/2024
Isnin
0.08410
MKD MYR
11.890
MYR MKD
27/02/2024
Selasa
0.08394
MKD MYR
11.914
MYR MKD
28/02/2024
Rabu
0.08370
MKD MYR
11.948
MYR MKD
29/02/2024
Khamis
0.08366
MKD MYR
11.953
MYR MKD
1/03/2024
Jumaat
0.08326
MKD MYR
12.011
MYR MKD
4/03/2024
Isnin
0.08317
MKD MYR
12.024
MYR MKD
5/03/2024
Selasa
0.08331
MKD MYR
12.003
MYR MKD
6/03/2024
Rabu
0.08347
MKD MYR
11.981
MYR MKD
7/03/2024
Khamis
0.08323
MKD MYR
12.015
MYR MKD
8/03/2024
Jumaat
0.08317
MKD MYR
12.024
MYR MKD
11/03/2024
Isnin
0.08317
MKD MYR
12.024
MYR MKD
12/03/2024
Selasa
0.08301
MKD MYR
12.047
MYR MKD
13/03/2024
Rabu
0.08315
MKD MYR
12.026
MYR MKD
14/03/2024
Khamis
0.08321
MKD MYR
12.017
MYR MKD
15/03/2024
Jumaat
0.08329
MKD MYR
12.006
MYR MKD
18/03/2024
Isnin
0.08347
MKD MYR
11.980
MYR MKD
19/03/2024
Selasa
0.08328
MKD MYR
12.007
MYR MKD
20/03/2024
Rabu
0.08336
MKD MYR
11.997
MYR MKD
21/03/2024
Khamis
0.08369
MKD MYR
11.948
MYR MKD
22/03/2024
Jumaat
0.08369
MKD MYR
11.948
MYR MKD
25/03/2024
Isnin
0.08311
MKD MYR
12.032
MYR MKD
26/03/2024
Selasa
0.08316
MKD MYR
12.025
MYR MKD
27/03/2024
Rabu
0.08336
MKD MYR
11.996
MYR MKD
28/03/2024
Khamis
0.08300
MKD MYR
12.049
MYR MKD
29/03/2024
Jumaat
0.08285
MKD MYR
12.070
MYR MKD
1/04/2024
Isnin
0.08286
MKD MYR
12.069
MYR MKD
2/04/2024
Selasa
0.08287
MKD MYR
12.067
MYR MKD
3/04/2024
Rabu
0.08313
MKD MYR
12.030
MYR MKD
4/04/2024
Khamis
0.08341
MKD MYR
11.989
MYR MKD
5/04/2024
Jumaat
0.08348
MKD MYR
11.979
MYR MKD
8/04/2024
Isnin
0.08360
MKD MYR
11.961
MYR MKD
9/04/2024
Selasa
0.08365
MKD MYR
11.955
MYR MKD
10/04/2024
Rabu
0.08380
MKD MYR
11.933
MYR MKD
11/04/2024
Khamis
0.08278
MKD MYR
12.080
MYR MKD
12/04/2024
Jumaat
0.08256
MKD MYR
12.112
MYR MKD
15/04/2024
Isnin
0.08265
MKD MYR
12.099
MYR MKD
16/04/2024
Selasa
0.08273
MKD MYR
12.088
MYR MKD
17/04/2024
Rabu
0.08286
MKD MYR
12.069
MYR MKD
18/04/2024
Khamis
0.08286
MKD MYR
12.068
MYR MKD
19/04/2024
Jumaat
0.08282
MKD MYR
12.075
MYR MKD
22/04/2024
Isnin
0.08268
MKD MYR
12.094
MYR MKD
23/04/2024
Selasa
0.08275
MKD MYR
12.085
MYR MKD
24/04/2024
Rabu
0.08297
MKD MYR
12.052
MYR MKD
25/04/2024
Khamis
0.08317
MKD MYR
12.023
MYR MKD
26/04/2024
Jumaat
0.08310
MKD MYR
12.033
MYR MKD