Halaman Utama / Denar Macedonia / Kadar 2021

Kadar 2021 untuk Denar Macedonia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Denar Macedonia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Denar Macedonia .
min = 0.07660 (23/11/2021) prt = 0.07957 maks = 0.08249 (26/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.08014
MKD MYR
12.479
MYR MKD
4/01/2021
Isnin
0.08014
MKD MYR
12.479
MYR MKD
5/01/2021
Selasa
0.07994
MKD MYR
12.510
MYR MKD
6/01/2021
Rabu
0.08008
MKD MYR
12.487
MYR MKD
7/01/2021
Khamis
0.08031
MKD MYR
12.453
MYR MKD
8/01/2021
Jumaat
0.08033
MKD MYR
12.449
MYR MKD
11/01/2021
Isnin
0.08017
MKD MYR
12.474
MYR MKD
12/01/2021
Selasa
0.08001
MKD MYR
12.498
MYR MKD
13/01/2021
Rabu
0.08002
MKD MYR
12.497
MYR MKD
14/01/2021
Khamis
0.07982
MKD MYR
12.528
MYR MKD
15/01/2021
Jumaat
0.07952
MKD MYR
12.575
MYR MKD
18/01/2021
Isnin
0.07935
MKD MYR
12.603
MYR MKD
19/01/2021
Selasa
0.07934
MKD MYR
12.604
MYR MKD
20/01/2021
Rabu
0.07964
MKD MYR
12.557
MYR MKD
21/01/2021
Khamis
0.07951
MKD MYR
12.576
MYR MKD
22/01/2021
Jumaat
0.07943
MKD MYR
12.590
MYR MKD
25/01/2021
Isnin
0.07983
MKD MYR
12.527
MYR MKD
26/01/2021
Selasa
0.07980
MKD MYR
12.532
MYR MKD
27/01/2021
Rabu
0.07975
MKD MYR
12.539
MYR MKD
28/01/2021
Khamis
0.07952
MKD MYR
12.575
MYR MKD
29/01/2021
Jumaat
0.07946
MKD MYR
12.585
MYR MKD
1/02/2021
Isnin
0.07956
MKD MYR
12.569
MYR MKD
2/02/2021
Selasa
0.07927
MKD MYR
12.616
MYR MKD
3/02/2021
Rabu
0.07895
MKD MYR
12.666
MYR MKD
4/02/2021
Khamis
0.07900
MKD MYR
12.658
MYR MKD
5/02/2021
Jumaat
0.07896
MKD MYR
12.664
MYR MKD
8/02/2021
Isnin
0.07914
MKD MYR
12.635
MYR MKD
9/02/2021
Selasa
0.07938
MKD MYR
12.598
MYR MKD
10/02/2021
Rabu
0.07950
MKD MYR
12.579
MYR MKD
11/02/2021
Khamis
0.07958
MKD MYR
12.567
MYR MKD
12/02/2021
Jumaat
0.07953
MKD MYR
12.573
MYR MKD
15/02/2021
Isnin
0.07943
MKD MYR
12.590
MYR MKD
16/02/2021
Selasa
0.07941
MKD MYR
12.592
MYR MKD
17/02/2021
Rabu
0.07957
MKD MYR
12.568
MYR MKD
18/02/2021
Khamis
0.07905
MKD MYR
12.651
MYR MKD
19/02/2021
Jumaat
0.07920
MKD MYR
12.627
MYR MKD
22/02/2021
Isnin
0.07960
MKD MYR
12.563
MYR MKD
23/02/2021
Selasa
0.07963
MKD MYR
12.558
MYR MKD
24/02/2021
Rabu
0.07976
MKD MYR
12.538
MYR MKD
25/02/2021
Khamis
0.07980
MKD MYR
12.531
MYR MKD
26/02/2021
Jumaat
0.08018
MKD MYR
12.472
MYR MKD
1/03/2021
Isnin
0.07959
MKD MYR
12.564
MYR MKD
2/03/2021
Selasa
0.07929
MKD MYR
12.612
MYR MKD
3/03/2021
Rabu
0.07925
MKD MYR
12.619
MYR MKD
4/03/2021
Khamis
0.07931
MKD MYR
12.609
MYR MKD
5/03/2021
Jumaat
0.07925
MKD MYR
12.618
MYR MKD
8/03/2021
Isnin
0.07889
MKD MYR
12.675
MYR MKD
9/03/2021
Selasa
0.07911
MKD MYR
12.640
MYR MKD
10/03/2021
Rabu
0.07952
MKD MYR
12.576
MYR MKD
11/03/2021
Khamis
0.07961
MKD MYR
12.562
MYR MKD
12/03/2021
Jumaat
0.07976
MKD MYR
12.538
MYR MKD
15/03/2021
Isnin
0.07964
MKD MYR
12.556
MYR MKD
16/03/2021
Selasa
0.07958
MKD MYR
12.566
MYR MKD
17/03/2021
Rabu
0.07977
MKD MYR
12.536
MYR MKD
18/03/2021
Khamis
0.07956
MKD MYR
12.569
MYR MKD
19/03/2021
Jumaat
0.07968
MKD MYR
12.550
MYR MKD
23/03/2021
Selasa
0.07964
MKD MYR
12.556
MYR MKD
24/03/2021
Rabu
0.07949
MKD MYR
12.580
MYR MKD
25/03/2021
Khamis
0.07930
MKD MYR
12.611
MYR MKD
26/03/2021
Jumaat
0.07944
MKD MYR
12.588
MYR MKD
29/03/2021
Isnin
0.07920
MKD MYR
12.626
MYR MKD
30/03/2021
Selasa
0.07912
MKD MYR
12.639
MYR MKD
31/03/2021
Rabu
0.07904
MKD MYR
12.652
MYR MKD
1/04/2021
Khamis
0.07896
MKD MYR
12.664
MYR MKD
2/04/2021
Jumaat
0.07897
MKD MYR
12.664
MYR MKD
5/04/2021
Isnin
0.07897
MKD MYR
12.664
MYR MKD
6/04/2021
Selasa
0.07897
MKD MYR
12.664
MYR MKD
7/04/2021
Rabu
0.07918
MKD MYR
12.630
MYR MKD
8/04/2021
Khamis
0.07974
MKD MYR
12.540
MYR MKD
9/04/2021
Jumaat
0.07965
MKD MYR
12.554
MYR MKD
12/04/2021
Isnin
0.07975
MKD MYR
12.539
MYR MKD
13/04/2021
Selasa
0.07991
MKD MYR
12.514
MYR MKD
14/04/2021
Rabu
0.07980
MKD MYR
12.531
MYR MKD
15/04/2021
Khamis
0.08010
MKD MYR
12.485
MYR MKD
16/04/2021
Jumaat
0.08007
MKD MYR
12.488
MYR MKD
19/04/2021
Isnin
0.08030
MKD MYR
12.453
MYR MKD
20/04/2021
Selasa
0.08059
MKD MYR
12.409
MYR MKD
21/04/2021
Rabu
0.08050
MKD MYR
12.422
MYR MKD
22/04/2021
Khamis
0.08034
MKD MYR
12.446
MYR MKD
23/04/2021
Jumaat
0.08043
MKD MYR
12.433
MYR MKD
26/04/2021
Isnin
0.08056
MKD MYR
12.414
MYR MKD
27/04/2021
Selasa
0.08056
MKD MYR
12.413
MYR MKD
28/04/2021
Rabu
0.08050
MKD MYR
12.423
MYR MKD
29/04/2021
Khamis
0.08048
MKD MYR
12.425
MYR MKD
30/04/2021
Jumaat
0.08086
MKD MYR
12.368
MYR MKD
3/05/2021
Isnin
0.08043
MKD MYR
12.433
MYR MKD
4/05/2021
Selasa
0.08045
MKD MYR
12.430
MYR MKD
5/05/2021
Rabu
0.08037
MKD MYR
12.442
MYR MKD
6/05/2021
Khamis
0.08030
MKD MYR
12.453
MYR MKD
7/05/2021
Jumaat
0.08056
MKD MYR
12.414
MYR MKD
10/05/2021
Isnin
0.08056
MKD MYR
12.413
MYR MKD
11/05/2021
Selasa
0.08109
MKD MYR
12.332
MYR MKD
12/05/2021
Rabu
0.08129
MKD MYR
12.302
MYR MKD
13/05/2021
Khamis
0.08121
MKD MYR
12.314
MYR MKD
14/05/2021
Jumaat
0.08081
MKD MYR
12.374
MYR MKD
17/05/2021
Isnin
0.08119
MKD MYR
12.316
MYR MKD
18/05/2021
Selasa
0.08157
MKD MYR
12.260
MYR MKD
19/05/2021
Rabu
0.08176
MKD MYR
12.231
MYR MKD
20/05/2021
Khamis
0.08198
MKD MYR
12.198
MYR MKD
21/05/2021
Jumaat
0.08205
MKD MYR
12.187
MYR MKD
24/05/2021
Isnin
0.08212
MKD MYR
12.177
MYR MKD
25/05/2021
Selasa
0.08227
MKD MYR
12.154
MYR MKD
26/05/2021
Rabu
0.08249
MKD MYR
12.123
MYR MKD
27/05/2021
Khamis
0.08242
MKD MYR
12.133
MYR MKD
28/05/2021
Jumaat
0.08214
MKD MYR
12.174
MYR MKD
31/05/2021
Isnin
0.08170
MKD MYR
12.240
MYR MKD
1/06/2021
Selasa
0.08169
MKD MYR
12.242
MYR MKD
2/06/2021
Rabu
0.08195
MKD MYR
12.203
MYR MKD
3/06/2021
Khamis
0.08159
MKD MYR
12.257
MYR MKD
4/06/2021
Jumaat
0.08154
MKD MYR
12.264
MYR MKD
7/06/2021
Isnin
0.08113
MKD MYR
12.326
MYR MKD
8/06/2021
Selasa
0.08144
MKD MYR
12.279
MYR MKD
9/06/2021
Rabu
0.08144
MKD MYR
12.280
MYR MKD
10/06/2021
Khamis
0.08148
MKD MYR
12.274
MYR MKD
11/06/2021
Jumaat
0.08136
MKD MYR
12.290
MYR MKD
14/06/2021
Isnin
0.08100
MKD MYR
12.345
MYR MKD
15/06/2021
Selasa
0.08094
MKD MYR
12.355
MYR MKD
16/06/2021
Rabu
0.08096
MKD MYR
12.352
MYR MKD
17/06/2021
Khamis
0.08096
MKD MYR
12.352
MYR MKD
18/06/2021
Jumaat
0.08017
MKD MYR
12.473
MYR MKD
21/06/2021
Isnin
0.08003
MKD MYR
12.495
MYR MKD
22/06/2021
Selasa
0.08006
MKD MYR
12.491
MYR MKD
23/06/2021
Rabu
0.08031
MKD MYR
12.451
MYR MKD
24/06/2021
Khamis
0.08065
MKD MYR
12.399
MYR MKD
25/06/2021
Jumaat
0.08063
MKD MYR
12.402
MYR MKD
28/06/2021
Isnin
0.08056
MKD MYR
12.413
MYR MKD
29/06/2021
Selasa
0.08033
MKD MYR
12.448
MYR MKD
30/06/2021
Rabu
0.08022
MKD MYR
12.466
MYR MKD
1/07/2021
Khamis
0.08011
MKD MYR
12.483
MYR MKD
2/07/2021
Jumaat
0.08010
MKD MYR
12.485
MYR MKD
5/07/2021
Isnin
0.07991
MKD MYR
12.514
MYR MKD
6/07/2021
Selasa
0.08011
MKD MYR
12.482
MYR MKD
7/07/2021
Rabu
0.07985
MKD MYR
12.523
MYR MKD
8/07/2021
Khamis
0.07984
MKD MYR
12.524
MYR MKD
9/07/2021
Jumaat
0.08036
MKD MYR
12.444
MYR MKD
12/07/2021
Isnin
0.08064
MKD MYR
12.401
MYR MKD
13/07/2021
Selasa
0.08056
MKD MYR
12.412
MYR MKD
14/07/2021
Rabu
0.08060
MKD MYR
12.407
MYR MKD
15/07/2021
Khamis
0.08043
MKD MYR
12.433
MYR MKD
16/07/2021
Jumaat
0.08060
MKD MYR
12.407
MYR MKD
19/07/2021
Isnin
0.08063
MKD MYR
12.402
MYR MKD
20/07/2021
Selasa
0.08074
MKD MYR
12.385
MYR MKD
21/07/2021
Rabu
0.08078
MKD MYR
12.379
MYR MKD
22/07/2021
Khamis
0.08086
MKD MYR
12.367
MYR MKD
23/07/2021
Jumaat
0.08080
MKD MYR
12.375
MYR MKD
26/07/2021
Isnin
0.08068
MKD MYR
12.395
MYR MKD
27/07/2021
Selasa
0.08097
MKD MYR
12.350
MYR MKD
28/07/2021
Rabu
0.08098
MKD MYR
12.349
MYR MKD
29/07/2021
Khamis
0.08112
MKD MYR
12.327
MYR MKD
30/07/2021
Jumaat
0.08180
MKD MYR
12.225
MYR MKD
2/08/2021
Isnin
0.08162
MKD MYR
12.251
MYR MKD
3/08/2021
Selasa
0.08154
MKD MYR
12.264
MYR MKD
4/08/2021
Rabu
0.08143
MKD MYR
12.281
MYR MKD
5/08/2021
Khamis
0.08124
MKD MYR
12.309
MYR MKD
6/08/2021
Jumaat
0.08109
MKD MYR
12.332
MYR MKD
9/08/2021
Isnin
0.08083
MKD MYR
12.371
MYR MKD
10/08/2021
Selasa
0.08066
MKD MYR
12.397
MYR MKD
11/08/2021
Rabu
0.08047
MKD MYR
12.426
MYR MKD
12/08/2021
Khamis
0.08061
MKD MYR
12.405
MYR MKD
13/08/2021
Jumaat
0.08062
MKD MYR
12.403
MYR MKD
16/08/2021
Isnin
0.08080
MKD MYR
12.376
MYR MKD
17/08/2021
Selasa
0.08103
MKD MYR
12.342
MYR MKD
18/08/2021
Rabu
0.08093
MKD MYR
12.356
MYR MKD
19/08/2021
Khamis
0.08056
MKD MYR
12.413
MYR MKD
20/08/2021
Jumaat
0.08044
MKD MYR
12.432
MYR MKD
23/08/2021
Isnin
0.08044
MKD MYR
12.431
MYR MKD
24/08/2021
Selasa
0.08044
MKD MYR
12.432
MYR MKD
25/08/2021
Rabu
0.08035
MKD MYR
12.445
MYR MKD
26/08/2021
Khamis
0.08017
MKD MYR
12.473
MYR MKD
27/08/2021
Jumaat
0.08017
MKD MYR
12.474
MYR MKD
30/08/2021
Isnin
0.07996
MKD MYR
12.506
MYR MKD
31/08/2021
Selasa
0.07970
MKD MYR
12.548
MYR MKD
1/09/2021
Rabu
0.07995
MKD MYR
12.508
MYR MKD
2/09/2021
Khamis
0.07969
MKD MYR
12.549
MYR MKD
3/09/2021
Jumaat
0.08000
MKD MYR
12.500
MYR MKD
6/09/2021
Isnin
0.07999
MKD MYR
12.502
MYR MKD
7/09/2021
Selasa
0.07988
MKD MYR
12.520
MYR MKD
8/09/2021
Rabu
0.08020
MKD MYR
12.469
MYR MKD
9/09/2021
Khamis
0.07968
MKD MYR
12.550
MYR MKD
10/09/2021
Jumaat
0.07965
MKD MYR
12.554
MYR MKD
13/09/2021
Isnin
0.07950
MKD MYR
12.578
MYR MKD
14/09/2021
Selasa
0.07932
MKD MYR
12.607
MYR MKD
15/09/2021
Rabu
0.07973
MKD MYR
12.542
MYR MKD
16/09/2021
Khamis
0.07983
MKD MYR
12.527
MYR MKD
17/09/2021
Jumaat
0.07941
MKD MYR
12.592
MYR MKD
20/09/2021
Isnin
0.07985
MKD MYR
12.523
MYR MKD
21/09/2021
Selasa
0.07978
MKD MYR
12.535
MYR MKD
22/09/2021
Rabu
0.07970
MKD MYR
12.547
MYR MKD
23/09/2021
Khamis
0.07984
MKD MYR
12.525
MYR MKD
24/09/2021
Jumaat
0.07960
MKD MYR
12.563
MYR MKD
27/09/2021
Isnin
0.07977
MKD MYR
12.536
MYR MKD
28/09/2021
Selasa
0.07958
MKD MYR
12.566
MYR MKD
29/09/2021
Rabu
0.07928
MKD MYR
12.614
MYR MKD
30/09/2021
Khamis
0.07919
MKD MYR
12.628
MYR MKD
1/10/2021
Jumaat
0.07862
MKD MYR
12.719
MYR MKD
4/10/2021
Isnin
0.07857
MKD MYR
12.727
MYR MKD
5/10/2021
Selasa
0.07872
MKD MYR
12.703
MYR MKD
6/10/2021
Rabu
0.07864
MKD MYR
12.716
MYR MKD
7/10/2021
Khamis
0.07834
MKD MYR
12.766
MYR MKD
8/10/2021
Jumaat
0.07850
MKD MYR
12.740
MYR MKD
11/10/2021
Isnin
0.07841
MKD MYR
12.754
MYR MKD
12/10/2021
Selasa
0.07826
MKD MYR
12.778
MYR MKD
13/10/2021
Rabu
0.07810
MKD MYR
12.804
MYR MKD
14/10/2021
Khamis
0.07806
MKD MYR
12.810
MYR MKD
15/10/2021
Jumaat
0.07828
MKD MYR
12.775
MYR MKD
18/10/2021
Isnin
0.07835
MKD MYR
12.763
MYR MKD
19/10/2021
Selasa
0.07847
MKD MYR
12.743
MYR MKD
20/10/2021
Rabu
0.07894
MKD MYR
12.668
MYR MKD
21/10/2021
Khamis
0.07858
MKD MYR
12.727
MYR MKD
22/10/2021
Jumaat
0.07855
MKD MYR
12.730
MYR MKD
25/10/2021
Isnin
0.07838
MKD MYR
12.759
MYR MKD
26/10/2021
Selasa
0.07832
MKD MYR
12.768
MYR MKD
27/10/2021
Rabu
0.07821
MKD MYR
12.785
MYR MKD
28/10/2021
Khamis
0.07818
MKD MYR
12.791
MYR MKD
29/10/2021
Jumaat
0.07817
MKD MYR
12.792
MYR MKD
1/11/2021
Isnin
0.07832
MKD MYR
12.769
MYR MKD
2/11/2021
Selasa
0.07797
MKD MYR
12.826
MYR MKD
3/11/2021
Rabu
0.07810
MKD MYR
12.804
MYR MKD
4/11/2021
Khamis
0.07811
MKD MYR
12.802
MYR MKD
5/11/2021
Jumaat
0.07789
MKD MYR
12.839
MYR MKD
8/11/2021
Isnin
0.07787
MKD MYR
12.842
MYR MKD
9/11/2021
Selasa
0.07803
MKD MYR
12.815
MYR MKD
10/11/2021
Rabu
0.07798
MKD MYR
12.823
MYR MKD
11/11/2021
Khamis
0.07785
MKD MYR
12.845
MYR MKD
12/11/2021
Jumaat
0.07759
MKD MYR
12.888
MYR MKD
15/11/2021
Isnin
0.07742
MKD MYR
12.917
MYR MKD
16/11/2021
Selasa
0.07734
MKD MYR
12.931
MYR MKD
17/11/2021
Rabu
0.07686
MKD MYR
13.011
MYR MKD
18/11/2021
Khamis
0.07681
MKD MYR
13.019
MYR MKD
19/11/2021
Jumaat
0.07699
MKD MYR
12.989
MYR MKD
22/11/2021
Isnin
0.07666
MKD MYR
13.045
MYR MKD
23/11/2021
Selasa
0.07660
MKD MYR
13.054
MYR MKD
24/11/2021
Rabu
0.07662
MKD MYR
13.051
MYR MKD
25/11/2021
Khamis
0.07666
MKD MYR
13.045
MYR MKD
26/11/2021
Jumaat
0.07701
MKD MYR
12.985
MYR MKD
29/11/2021
Isnin
0.07759
MKD MYR
12.888
MYR MKD
30/11/2021
Selasa
0.07768
MKD MYR
12.873
MYR MKD
1/12/2021
Rabu
0.07740
MKD MYR
12.920
MYR MKD
2/12/2021
Khamis
0.07754
MKD MYR
12.897
MYR MKD
3/12/2021
Jumaat
0.07785
MKD MYR
12.845
MYR MKD
6/12/2021
Isnin
0.07765
MKD MYR
12.878
MYR MKD
7/12/2021
Selasa
0.07755
MKD MYR
12.896
MYR MKD
8/12/2021
Rabu
0.07730
MKD MYR
12.936
MYR MKD
9/12/2021
Khamis
0.07730
MKD MYR
12.937
MYR MKD
10/12/2021
Jumaat
0.07745
MKD MYR
12.912
MYR MKD
13/12/2021
Isnin
0.07703
MKD MYR
12.981
MYR MKD
14/12/2021
Selasa
0.07735
MKD MYR
12.927
MYR MKD
15/12/2021
Rabu
0.07772
MKD MYR
12.866
MYR MKD
16/12/2021
Khamis
0.07735
MKD MYR
12.928
MYR MKD
17/12/2021
Jumaat
0.07711
MKD MYR
12.969
MYR MKD
20/12/2021
Isnin
0.07751
MKD MYR
12.902
MYR MKD
21/12/2021
Selasa
0.07731
MKD MYR
12.935
MYR MKD
22/12/2021
Rabu
0.07708
MKD MYR
12.973
MYR MKD
23/12/2021
Khamis
0.07728
MKD MYR
12.939
MYR MKD
24/12/2021
Jumaat
0.07719
MKD MYR
12.955
MYR MKD
27/12/2021
Isnin
0.07713
MKD MYR
12.964
MYR MKD
28/12/2021
Selasa
0.07682
MKD MYR
13.018
MYR MKD
29/12/2021
Rabu
0.07689
MKD MYR
13.005
MYR MKD
30/12/2021
Khamis
0.07670
MKD MYR
13.037
MYR MKD
31/12/2021
Jumaat
0.07677
MKD MYR
13.026
MYR MKD