Kadar 2023 untuk Denar Macedonia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Denar Macedonia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Denar Macedonia .
min = 0.07458 (6/02/2023) prt = 0.08008 maks = 0.08334 (28/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia untuk 2023.
Isnin
0.07647
MKD MYR
13.077
MYR MKD
Selasa
0.07623
MKD MYR
13.119
MYR MKD
Rabu
0.07543
MKD MYR
13.258
MYR MKD
Khamis
0.07571
MKD MYR
13.209
MYR MKD
Jumaat
0.07521
MKD MYR
13.296
MYR MKD
Isnin
0.07606
MKD MYR
13.148
MYR MKD
Selasa
0.07630
MKD MYR
13.106
MYR MKD
Rabu
0.07624
MKD MYR
13.117
MYR MKD
Khamis
0.07632
MKD MYR
13.103
MYR MKD
Jumaat
0.07644
MKD MYR
13.082
MYR MKD
Isnin
0.07587
MKD MYR
13.181
MYR MKD
Selasa
0.07597
MKD MYR
13.163
MYR MKD
Rabu
0.07585
MKD MYR
13.184
MYR MKD
Khamis
0.07547
MKD MYR
13.251
MYR MKD
Jumaat
0.07537
MKD MYR
13.268
MYR MKD
Isnin
0.07581
MKD MYR
13.191
MYR MKD
Selasa
0.07566
MKD MYR
13.216
MYR MKD
Rabu
0.07515
MKD MYR
13.306
MYR MKD
Khamis
0.07514
MKD MYR
13.309
MYR MKD
Jumaat
0.07500
MKD MYR
13.333
MYR MKD
Isnin
0.07488
MKD MYR
13.355
MYR MKD
Selasa
0.07481
MKD MYR
13.368
MYR MKD
Rabu
0.07509
MKD MYR
13.317
MYR MKD
Khamis
0.07507
MKD MYR
13.321
MYR MKD
Jumaat
0.07532
MKD MYR
13.276
MYR MKD
Isnin
0.07458
MKD MYR
13.409
MYR MKD
Selasa
0.07495
MKD MYR
13.342
MYR MKD
Rabu
0.07497
MKD MYR
13.339
MYR MKD
Khamis
0.07544
MKD MYR
13.256
MYR MKD
Jumaat
0.07547
MKD MYR
13.249
MYR MKD
Isnin
0.07553
MKD MYR
13.240
MYR MKD
Selasa
0.07589
MKD MYR
13.178
MYR MKD
Rabu
0.07636
MKD MYR
13.097
MYR MKD
Khamis
0.07652
MKD MYR
13.069
MYR MKD
Jumaat
0.07660
MKD MYR
13.056
MYR MKD
Isnin
0.07682
MKD MYR
13.018
MYR MKD
Selasa
0.07669
MKD MYR
13.039
MYR MKD
Rabu
0.07683
MKD MYR
13.016
MYR MKD
Khamis
0.07642
MKD MYR
13.085
MYR MKD
Jumaat
0.07645
MKD MYR
13.081
MYR MKD
Isnin
0.07659
MKD MYR
13.056
MYR MKD
Selasa
0.07710
MKD MYR
12.970
MYR MKD
Rabu
0.07683
MKD MYR
13.015
MYR MKD
Khamis
0.07720
MKD MYR
12.953
MYR MKD
Jumaat
0.07707
MKD MYR
12.974
MYR MKD
Isnin
0.07732
MKD MYR
12.934
MYR MKD
Selasa
0.07757
MKD MYR
12.891
MYR MKD
Rabu
0.07744
MKD MYR
12.913
MYR MKD
Khamis
0.07747
MKD MYR
12.908
MYR MKD
Jumaat
0.07769
MKD MYR
12.871
MYR MKD
Isnin
0.07789
MKD MYR
12.838
MYR MKD
Selasa
0.07804
MKD MYR
12.813
MYR MKD
Rabu
0.07805
MKD MYR
12.813
MYR MKD
Khamis
0.07759
MKD MYR
12.889
MYR MKD
Jumaat
0.07738
MKD MYR
12.923
MYR MKD
Isnin
0.07787
MKD MYR
12.842
MYR MKD
Selasa
0.07806
MKD MYR
12.811
MYR MKD
Rabu
0.07796
MKD MYR
12.827
MYR MKD
Khamis
0.07757
MKD MYR
12.892
MYR MKD
Jumaat
0.07809
MKD MYR
12.806
MYR MKD
Isnin
0.07726
MKD MYR
12.943
MYR MKD
Selasa
0.07728
MKD MYR
12.940
MYR MKD
Rabu
0.07775
MKD MYR
12.862
MYR MKD
Khamis
0.07810
MKD MYR
12.804
MYR MKD
Jumaat
0.07794
MKD MYR
12.830
MYR MKD
Isnin
0.07741
MKD MYR
12.919
MYR MKD
Selasa
0.07770
MKD MYR
12.869
MYR MKD
Rabu
0.07821
MKD MYR
12.786
MYR MKD
Khamis
0.07785
MKD MYR
12.846
MYR MKD
Jumaat
0.07792
MKD MYR
12.834
MYR MKD
Isnin
0.07807
MKD MYR
12.808
MYR MKD
Selasa
0.07805
MKD MYR
12.812
MYR MKD
Rabu
0.07828
MKD MYR
12.774
MYR MKD
Khamis
0.07851
MKD MYR
12.737
MYR MKD
Jumaat
0.07869
MKD MYR
12.707
MYR MKD
Isnin
0.07876
MKD MYR
12.696
MYR MKD
Selasa
0.07896
MKD MYR
12.664
MYR MKD
Rabu
0.07883
MKD MYR
12.686
MYR MKD
Khamis
0.07903
MKD MYR
12.654
MYR MKD
Jumaat
0.07901
MKD MYR
12.657
MYR MKD
Isnin
0.07909
MKD MYR
12.644
MYR MKD
Selasa
0.07957
MKD MYR
12.568
MYR MKD
Rabu
0.07987
MKD MYR
12.520
MYR MKD
Khamis
0.07997
MKD MYR
12.505
MYR MKD
Jumaat
0.07981
MKD MYR
12.529
MYR MKD
Isnin
0.07968
MKD MYR
12.551
MYR MKD
Selasa
0.07961
MKD MYR
12.562
MYR MKD
Rabu
0.07994
MKD MYR
12.509
MYR MKD
Khamis
0.07991
MKD MYR
12.514
MYR MKD
Jumaat
0.07940
MKD MYR
12.595
MYR MKD
Isnin
0.07944
MKD MYR
12.588
MYR MKD
Selasa
0.07919
MKD MYR
12.628
MYR MKD
Rabu
0.07928
MKD MYR
12.613
MYR MKD
Khamis
0.07910
MKD MYR
12.642
MYR MKD
Jumaat
0.07941
MKD MYR
12.593
MYR MKD
Isnin
0.07932
MKD MYR
12.607
MYR MKD
Selasa
0.07946
MKD MYR
12.585
MYR MKD
Rabu
0.07951
MKD MYR
12.577
MYR MKD
Khamis
0.07963
MKD MYR
12.558
MYR MKD
Jumaat
0.07936
MKD MYR
12.601
MYR MKD
Isnin
0.07983
MKD MYR
12.526
MYR MKD
Selasa
0.08006
MKD MYR
12.490
MYR MKD
Rabu
0.08027
MKD MYR
12.457
MYR MKD
Khamis
0.08070
MKD MYR
12.392
MYR MKD
Jumaat
0.08008
MKD MYR
12.487
MYR MKD
Isnin
0.08023
MKD MYR
12.465
MYR MKD
Selasa
0.08000
MKD MYR
12.500
MYR MKD
Rabu
0.07995
MKD MYR
12.507
MYR MKD
Khamis
0.08002
MKD MYR
12.498
MYR MKD
Jumaat
0.07944
MKD MYR
12.588
MYR MKD
Isnin
0.07958
MKD MYR
12.567
MYR MKD
Selasa
0.07998
MKD MYR
12.503
MYR MKD
Rabu
0.07983
MKD MYR
12.527
MYR MKD
Khamis
0.08043
MKD MYR
12.434
MYR MKD
Jumaat
0.08038
MKD MYR
12.442
MYR MKD
Isnin
0.08077
MKD MYR
12.380
MYR MKD
Selasa
0.08096
MKD MYR
12.351
MYR MKD
Rabu
0.08106
MKD MYR
12.337
MYR MKD
Khamis
0.08137
MKD MYR
12.290
MYR MKD
Jumaat
0.08197
MKD MYR
12.199
MYR MKD
Isnin
0.08197
MKD MYR
12.199
MYR MKD
Selasa
0.08223
MKD MYR
12.161
MYR MKD
Rabu
0.08229
MKD MYR
12.152
MYR MKD
Khamis
0.08307
MKD MYR
12.038
MYR MKD
Jumaat
0.08248
MKD MYR
12.123
MYR MKD
Isnin
0.08284
MKD MYR
12.072
MYR MKD
Selasa
0.08271
MKD MYR
12.091
MYR MKD
Rabu
0.08319
MKD MYR
12.021
MYR MKD
Khamis
0.08282
MKD MYR
12.074
MYR MKD
Jumaat
0.08249
MKD MYR
12.123
MYR MKD
Isnin
0.08282
MKD MYR
12.075
MYR MKD
Selasa
0.08250
MKD MYR
12.121
MYR MKD
Rabu
0.08215
MKD MYR
12.173
MYR MKD
Khamis
0.08219
MKD MYR
12.167
MYR MKD
Jumaat
0.08254
MKD MYR
12.115
MYR MKD
Isnin
0.08306
MKD MYR
12.039
MYR MKD
Selasa
0.08320
MKD MYR
12.020
MYR MKD
Rabu
0.08322
MKD MYR
12.017
MYR MKD
Khamis
0.08220
MKD MYR
12.165
MYR MKD
Jumaat
0.08242
MKD MYR
12.132
MYR MKD
Isnin
0.08283
MKD MYR
12.072
MYR MKD
Selasa
0.08300
MKD MYR
12.049
MYR MKD
Rabu
0.08276
MKD MYR
12.083
MYR MKD
Khamis
0.08262
MKD MYR
12.104
MYR MKD
Jumaat
0.08297
MKD MYR
12.052
MYR MKD
Isnin
0.08261
MKD MYR
12.106
MYR MKD
Selasa
0.08208
MKD MYR
12.183
MYR MKD
Rabu
0.08182
MKD MYR
12.221
MYR MKD
Khamis
0.08195
MKD MYR
12.202
MYR MKD
Jumaat
0.08126
MKD MYR
12.306
MYR MKD
Isnin
0.08076
MKD MYR
12.383
MYR MKD
Selasa
0.08048
MKD MYR
12.426
MYR MKD
Rabu
0.08101
MKD MYR
12.344
MYR MKD
Khamis
0.08123
MKD MYR
12.310
MYR MKD
Jumaat
0.08098
MKD MYR
12.348
MYR MKD
Isnin
0.08133
MKD MYR
12.296
MYR MKD
Selasa
0.08169
MKD MYR
12.242
MYR MKD
Rabu
0.08143
MKD MYR
12.280
MYR MKD
Khamis
0.08141
MKD MYR
12.284
MYR MKD
Jumaat
0.08180
MKD MYR
12.225
MYR MKD
Isnin
0.08186
MKD MYR
12.216
MYR MKD
Selasa
0.08206
MKD MYR
12.186
MYR MKD
Rabu
0.08192
MKD MYR
12.207
MYR MKD
Khamis
0.08208
MKD MYR
12.184
MYR MKD
Jumaat
0.08211
MKD MYR
12.178
MYR MKD
Isnin
0.08235
MKD MYR
12.144
MYR MKD
Selasa
0.08238
MKD MYR
12.139
MYR MKD
Rabu
0.08182
MKD MYR
12.221
MYR MKD
Khamis
0.08194
MKD MYR
12.203
MYR MKD
Jumaat
0.08144
MKD MYR
12.279
MYR MKD
Isnin
0.08182
MKD MYR
12.221
MYR MKD
Selasa
0.08147
MKD MYR
12.274
MYR MKD
Rabu
0.08202
MKD MYR
12.192
MYR MKD
Khamis
0.08211
MKD MYR
12.178
MYR MKD
Jumaat
0.08194
MKD MYR
12.204
MYR MKD
Isnin
0.08176
MKD MYR
12.231
MYR MKD
Selasa
0.08161
MKD MYR
12.254
MYR MKD
Rabu
0.08154
MKD MYR
12.263
MYR MKD
Khamis
0.08130
MKD MYR
12.300
MYR MKD
Jumaat
0.08132
MKD MYR
12.297
MYR MKD
Isnin
0.08156
MKD MYR
12.261
MYR MKD
Selasa
0.08135
MKD MYR
12.293
MYR MKD
Rabu
0.08169
MKD MYR
12.242
MYR MKD
Khamis
0.08170
MKD MYR
12.240
MYR MKD
Jumaat
0.08100
MKD MYR
12.345
MYR MKD
Isnin
0.08132
MKD MYR
12.297
MYR MKD
Selasa
0.08155
MKD MYR
12.262
MYR MKD
Rabu
0.08141
MKD MYR
12.284
MYR MKD
Khamis
0.08108
MKD MYR
12.333
MYR MKD
Jumaat
0.08091
MKD MYR
12.359
MYR MKD
Isnin
0.08100
MKD MYR
12.346
MYR MKD
Selasa
0.08077
MKD MYR
12.381
MYR MKD
Rabu
0.08078
MKD MYR
12.380
MYR MKD
Khamis
0.08063
MKD MYR
12.402
MYR MKD
Jumaat
0.08099
MKD MYR
12.347
MYR MKD
Isnin
0.08074
MKD MYR
12.386
MYR MKD
Selasa
0.08048
MKD MYR
12.425
MYR MKD
Rabu
0.08078
MKD MYR
12.380
MYR MKD
Khamis
0.08071
MKD MYR
12.390
MYR MKD
Jumaat
0.08086
MKD MYR
12.367
MYR MKD
Isnin
0.08093
MKD MYR
12.356
MYR MKD
Selasa
0.08119
MKD MYR
12.316
MYR MKD
Rabu
0.08136
MKD MYR
12.292
MYR MKD
Khamis
0.08129
MKD MYR
12.302
MYR MKD
Jumaat
0.08073
MKD MYR
12.387
MYR MKD
Isnin
0.08095
MKD MYR
12.353
MYR MKD
Selasa
0.08112
MKD MYR
12.328
MYR MKD
Rabu
0.08129
MKD MYR
12.301
MYR MKD
Khamis
0.08162
MKD MYR
12.253
MYR MKD
Jumaat
0.08189
MKD MYR
12.212
MYR MKD
Isnin
0.08224
MKD MYR
12.160
MYR MKD
Selasa
0.08253
MKD MYR
12.117
MYR MKD
Rabu
0.08204
MKD MYR
12.190
MYR MKD
Khamis
0.08185
MKD MYR
12.217
MYR MKD
Jumaat
0.08187
MKD MYR
12.214
MYR MKD
Isnin
0.08174
MKD MYR
12.233
MYR MKD
Selasa
0.08246
MKD MYR
12.127
MYR MKD
Rabu
0.08169
MKD MYR
12.241
MYR MKD
Khamis
0.08123
MKD MYR
12.310
MYR MKD
Jumaat
0.08188
MKD MYR
12.213
MYR MKD
Isnin
0.08089
MKD MYR
12.363
MYR MKD
Selasa
0.08134
MKD MYR
12.293
MYR MKD
Rabu
0.08121
MKD MYR
12.314
MYR MKD
Khamis
0.08138
MKD MYR
12.288
MYR MKD
Jumaat
0.08166
MKD MYR
12.246
MYR MKD
Isnin
0.08174
MKD MYR
12.234
MYR MKD
Selasa
0.08212
MKD MYR
12.177
MYR MKD
Rabu
0.08233
MKD MYR
12.146
MYR MKD
Khamis
0.08251
MKD MYR
12.119
MYR MKD
Jumaat
0.08256
MKD MYR
12.112
MYR MKD
Isnin
0.08289
MKD MYR
12.064
MYR MKD
Selasa
0.08266
MKD MYR
12.097
MYR MKD
Rabu
0.08310
MKD MYR
12.034
MYR MKD
Khamis
0.08311
MKD MYR
12.032
MYR MKD
Jumaat
0.08298
MKD MYR
12.051
MYR MKD
Isnin
0.08319
MKD MYR
12.021
MYR MKD
Selasa
0.08309
MKD MYR
12.035
MYR MKD
Rabu
0.08286
MKD MYR
12.068
MYR MKD
Khamis
0.08302
MKD MYR
12.046
MYR MKD
Jumaat
0.08273
MKD MYR
12.088
MYR MKD
Isnin
0.08221
MKD MYR
12.165
MYR MKD
Selasa
0.08204
MKD MYR
12.189
MYR MKD
Rabu
0.08177
MKD MYR
12.230
MYR MKD
Khamis
0.08186
MKD MYR
12.216
MYR MKD
Jumaat
0.08179
MKD MYR
12.227
MYR MKD
Isnin
0.08187
MKD MYR
12.214
MYR MKD
Selasa
0.08212
MKD MYR
12.178
MYR MKD
Rabu
0.08233
MKD MYR
12.147
MYR MKD
Khamis
0.08276
MKD MYR
12.083
MYR MKD
Jumaat
0.08327
MKD MYR
12.010
MYR MKD
Isnin
0.08313
MKD MYR
12.029
MYR MKD
Selasa
0.08311
MKD MYR
12.033
MYR MKD
Rabu
0.08293
MKD MYR
12.058
MYR MKD
Khamis
0.08277
MKD MYR
12.082
MYR MKD
Jumaat
0.08284
MKD MYR
12.072
MYR MKD
Isnin
0.08331
MKD MYR
12.004
MYR MKD
Selasa
0.08286
MKD MYR
12.068
MYR MKD
Rabu
0.08296
MKD MYR
12.053
MYR MKD
Khamis
0.08334
MKD MYR
12.000
MYR MKD
Jumaat
0.08251
MKD MYR
12.120
MYR MKD