Halaman Utama / Denar Macedonia / Kadar 2020

Kadar 2020 untuk Denar Macedonia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Denar Macedonia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Denar Macedonia .
min = 0.07275 (27/01/2020) prt = 0.07778 maks = 0.08153 (3/08/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.07469
MKD MYR
13.388
MYR MKD
2/01/2020
Khamis
0.07456
MKD MYR
13.411
MYR MKD
3/01/2020
Jumaat
0.07435
MKD MYR
13.450
MYR MKD
6/01/2020
Isnin
0.07425
MKD MYR
13.468
MYR MKD
7/01/2020
Selasa
0.07477
MKD MYR
13.374
MYR MKD
8/01/2020
Rabu
0.07428
MKD MYR
13.463
MYR MKD
9/01/2020
Khamis
0.07407
MKD MYR
13.501
MYR MKD
10/01/2020
Jumaat
0.07372
MKD MYR
13.564
MYR MKD
13/01/2020
Isnin
0.07353
MKD MYR
13.600
MYR MKD
14/01/2020
Selasa
0.07346
MKD MYR
13.613
MYR MKD
15/01/2020
Rabu
0.07374
MKD MYR
13.561
MYR MKD
16/01/2020
Khamis
0.07388
MKD MYR
13.536
MYR MKD
17/01/2020
Jumaat
0.07373
MKD MYR
13.563
MYR MKD
20/01/2020
Isnin
0.07312
MKD MYR
13.677
MYR MKD
21/01/2020
Selasa
0.07319
MKD MYR
13.662
MYR MKD
22/01/2020
Rabu
0.07338
MKD MYR
13.627
MYR MKD
23/01/2020
Khamis
0.07323
MKD MYR
13.656
MYR MKD
24/01/2020
Jumaat
0.07324
MKD MYR
13.654
MYR MKD
27/01/2020
Isnin
0.07275
MKD MYR
13.745
MYR MKD
28/01/2020
Selasa
0.07288
MKD MYR
13.721
MYR MKD
29/01/2020
Rabu
0.07303
MKD MYR
13.694
MYR MKD
30/01/2020
Khamis
0.07285
MKD MYR
13.727
MYR MKD
31/01/2020
Jumaat
0.07313
MKD MYR
13.673
MYR MKD
3/02/2020
Isnin
0.07341
MKD MYR
13.622
MYR MKD
4/02/2020
Selasa
0.07387
MKD MYR
13.537
MYR MKD
5/02/2020
Rabu
0.07371
MKD MYR
13.567
MYR MKD
6/02/2020
Khamis
0.07360
MKD MYR
13.587
MYR MKD
7/02/2020
Jumaat
0.07355
MKD MYR
13.596
MYR MKD
10/02/2020
Isnin
0.07357
MKD MYR
13.593
MYR MKD
11/02/2020
Selasa
0.07370
MKD MYR
13.569
MYR MKD
12/02/2020
Rabu
0.07322
MKD MYR
13.658
MYR MKD
13/02/2020
Khamis
0.07324
MKD MYR
13.654
MYR MKD
14/02/2020
Jumaat
0.07298
MKD MYR
13.702
MYR MKD
17/02/2020
Isnin
0.07281
MKD MYR
13.734
MYR MKD
18/02/2020
Selasa
0.07292
MKD MYR
13.714
MYR MKD
19/02/2020
Rabu
0.07297
MKD MYR
13.704
MYR MKD
20/02/2020
Khamis
0.07304
MKD MYR
13.692
MYR MKD
21/02/2020
Jumaat
0.07331
MKD MYR
13.641
MYR MKD
24/02/2020
Isnin
0.07359
MKD MYR
13.590
MYR MKD
25/02/2020
Selasa
0.07424
MKD MYR
13.471
MYR MKD
26/02/2020
Rabu
0.07448
MKD MYR
13.427
MYR MKD
27/02/2020
Khamis
0.07458
MKD MYR
13.409
MYR MKD
28/02/2020
Jumaat
0.07473
MKD MYR
13.381
MYR MKD
2/03/2020
Isnin
0.07555
MKD MYR
13.235
MYR MKD
3/03/2020
Selasa
0.07580
MKD MYR
13.193
MYR MKD
4/03/2020
Rabu
0.07587
MKD MYR
13.180
MYR MKD
5/03/2020
Khamis
0.07563
MKD MYR
13.222
MYR MKD
6/03/2020
Jumaat
0.07553
MKD MYR
13.239
MYR MKD
9/03/2020
Isnin
0.07666
MKD MYR
13.045
MYR MKD
10/03/2020
Selasa
0.07811
MKD MYR
12.803
MYR MKD
11/03/2020
Rabu
0.07805
MKD MYR
12.812
MYR MKD
12/03/2020
Khamis
0.07774
MKD MYR
12.863
MYR MKD
13/03/2020
Jumaat
0.07779
MKD MYR
12.855
MYR MKD
16/03/2020
Isnin
0.07739
MKD MYR
12.922
MYR MKD
17/03/2020
Selasa
0.07822
MKD MYR
12.784
MYR MKD
18/03/2020
Rabu
0.07776
MKD MYR
12.860
MYR MKD
19/03/2020
Khamis
0.07787
MKD MYR
12.842
MYR MKD
20/03/2020
Jumaat
0.07703
MKD MYR
12.983
MYR MKD
23/03/2020
Isnin
0.07639
MKD MYR
13.091
MYR MKD
24/03/2020
Selasa
0.07699
MKD MYR
12.989
MYR MKD
25/03/2020
Rabu
0.07802
MKD MYR
12.817
MYR MKD
26/03/2020
Khamis
0.07690
MKD MYR
13.004
MYR MKD
27/03/2020
Jumaat
0.07701
MKD MYR
12.985
MYR MKD
30/03/2020
Isnin
0.07734
MKD MYR
12.930
MYR MKD
31/03/2020
Selasa
0.07772
MKD MYR
12.866
MYR MKD
1/04/2020
Rabu
0.07667
MKD MYR
13.043
MYR MKD
2/04/2020
Khamis
0.07729
MKD MYR
12.938
MYR MKD
3/04/2020
Jumaat
0.07712
MKD MYR
12.966
MYR MKD
6/04/2020
Isnin
0.07651
MKD MYR
13.071
MYR MKD
7/04/2020
Selasa
0.07651
MKD MYR
13.071
MYR MKD
8/04/2020
Rabu
0.07665
MKD MYR
13.046
MYR MKD
9/04/2020
Khamis
0.07665
MKD MYR
13.046
MYR MKD
10/04/2020
Jumaat
0.07631
MKD MYR
13.104
MYR MKD
13/04/2020
Isnin
0.07631
MKD MYR
13.104
MYR MKD
14/04/2020
Selasa
0.07631
MKD MYR
13.104
MYR MKD
15/04/2020
Rabu
0.07689
MKD MYR
13.005
MYR MKD
16/04/2020
Khamis
0.07672
MKD MYR
13.035
MYR MKD
17/04/2020
Jumaat
0.07713
MKD MYR
12.965
MYR MKD
20/04/2020
Isnin
0.07685
MKD MYR
13.012
MYR MKD
21/04/2020
Selasa
0.07718
MKD MYR
12.957
MYR MKD
22/04/2020
Rabu
0.07728
MKD MYR
12.941
MYR MKD
23/04/2020
Khamis
0.07706
MKD MYR
12.978
MYR MKD
24/04/2020
Jumaat
0.07615
MKD MYR
13.132
MYR MKD
27/04/2020
Isnin
0.07666
MKD MYR
13.045
MYR MKD
28/04/2020
Selasa
0.07676
MKD MYR
13.028
MYR MKD
29/04/2020
Rabu
0.07699
MKD MYR
12.990
MYR MKD
30/04/2020
Khamis
0.07590
MKD MYR
13.176
MYR MKD
1/05/2020
Jumaat
0.07590
MKD MYR
13.176
MYR MKD
4/05/2020
Isnin
0.07580
MKD MYR
13.193
MYR MKD
5/05/2020
Selasa
0.07647
MKD MYR
13.076
MYR MKD
6/05/2020
Rabu
0.07575
MKD MYR
13.201
MYR MKD
7/05/2020
Khamis
0.07569
MKD MYR
13.212
MYR MKD
8/05/2020
Jumaat
0.07574
MKD MYR
13.202
MYR MKD
11/05/2020
Isnin
0.07617
MKD MYR
13.128
MYR MKD
12/05/2020
Selasa
0.07610
MKD MYR
13.141
MYR MKD
13/05/2020
Rabu
0.07608
MKD MYR
13.145
MYR MKD
14/05/2020
Khamis
0.07624
MKD MYR
13.117
MYR MKD
15/05/2020
Jumaat
0.07593
MKD MYR
13.170
MYR MKD
18/05/2020
Isnin
0.07661
MKD MYR
13.054
MYR MKD
19/05/2020
Selasa
0.07661
MKD MYR
13.054
MYR MKD
20/05/2020
Rabu
0.07728
MKD MYR
12.940
MYR MKD
21/05/2020
Khamis
0.07738
MKD MYR
12.924
MYR MKD
22/05/2020
Jumaat
0.07745
MKD MYR
12.912
MYR MKD
25/05/2020
Isnin
0.07720
MKD MYR
12.954
MYR MKD
26/05/2020
Selasa
0.07712
MKD MYR
12.967
MYR MKD
27/05/2020
Rabu
0.07757
MKD MYR
12.891
MYR MKD
28/05/2020
Khamis
0.07773
MKD MYR
12.865
MYR MKD
29/05/2020
Jumaat
0.07773
MKD MYR
12.865
MYR MKD
1/06/2020
Isnin
0.07852
MKD MYR
12.736
MYR MKD
2/06/2020
Selasa
0.07784
MKD MYR
12.847
MYR MKD
3/06/2020
Rabu
0.07746
MKD MYR
12.910
MYR MKD
4/06/2020
Khamis
0.07739
MKD MYR
12.922
MYR MKD
5/06/2020
Jumaat
0.07775
MKD MYR
12.862
MYR MKD
8/06/2020
Isnin
0.07838
MKD MYR
12.759
MYR MKD
9/06/2020
Selasa
0.07799
MKD MYR
12.822
MYR MKD
10/06/2020
Rabu
0.07830
MKD MYR
12.771
MYR MKD
11/06/2020
Khamis
0.07830
MKD MYR
12.771
MYR MKD
12/06/2020
Jumaat
0.07830
MKD MYR
12.771
MYR MKD
15/06/2020
Isnin
0.07828
MKD MYR
12.774
MYR MKD
16/06/2020
Selasa
0.07808
MKD MYR
12.808
MYR MKD
17/06/2020
Rabu
0.07851
MKD MYR
12.737
MYR MKD
18/06/2020
Khamis
0.07802
MKD MYR
12.817
MYR MKD
19/06/2020
Jumaat
0.07807
MKD MYR
12.809
MYR MKD
22/06/2020
Isnin
0.07762
MKD MYR
12.884
MYR MKD
23/06/2020
Selasa
0.07790
MKD MYR
12.836
MYR MKD
24/06/2020
Rabu
0.07836
MKD MYR
12.762
MYR MKD
25/06/2020
Khamis
0.07841
MKD MYR
12.754
MYR MKD
26/06/2020
Jumaat
0.07782
MKD MYR
12.850
MYR MKD
29/06/2020
Isnin
0.07819
MKD MYR
12.790
MYR MKD
30/06/2020
Selasa
0.07849
MKD MYR
12.740
MYR MKD
1/07/2020
Rabu
0.07796
MKD MYR
12.826
MYR MKD
2/07/2020
Khamis
0.07795
MKD MYR
12.828
MYR MKD
3/07/2020
Jumaat
0.07845
MKD MYR
12.747
MYR MKD
6/07/2020
Isnin
0.07817
MKD MYR
12.792
MYR MKD
7/07/2020
Selasa
0.07842
MKD MYR
12.752
MYR MKD
8/07/2020
Rabu
0.07828
MKD MYR
12.775
MYR MKD
9/07/2020
Khamis
0.07823
MKD MYR
12.782
MYR MKD
10/07/2020
Jumaat
0.07833
MKD MYR
12.767
MYR MKD
13/07/2020
Isnin
0.07820
MKD MYR
12.787
MYR MKD
14/07/2020
Selasa
0.07843
MKD MYR
12.750
MYR MKD
15/07/2020
Rabu
0.07883
MKD MYR
12.686
MYR MKD
16/07/2020
Khamis
0.07915
MKD MYR
12.635
MYR MKD
17/07/2020
Jumaat
0.07892
MKD MYR
12.671
MYR MKD
20/07/2020
Isnin
0.07908
MKD MYR
12.645
MYR MKD
21/07/2020
Selasa
0.07923
MKD MYR
12.622
MYR MKD
22/07/2020
Rabu
0.07911
MKD MYR
12.640
MYR MKD
23/07/2020
Khamis
0.07984
MKD MYR
12.524
MYR MKD
24/07/2020
Jumaat
0.08001
MKD MYR
12.499
MYR MKD
27/07/2020
Isnin
0.08014
MKD MYR
12.478
MYR MKD
28/07/2020
Selasa
0.08093
MKD MYR
12.356
MYR MKD
29/07/2020
Rabu
0.08101
MKD MYR
12.344
MYR MKD
30/07/2020
Khamis
0.08090
MKD MYR
12.361
MYR MKD
31/07/2020
Jumaat
0.08083
MKD MYR
12.372
MYR MKD
3/08/2020
Isnin
0.08153
MKD MYR
12.265
MYR MKD
4/08/2020
Selasa
0.08033
MKD MYR
12.448
MYR MKD
5/08/2020
Rabu
0.08062
MKD MYR
12.404
MYR MKD
6/08/2020
Khamis
0.08052
MKD MYR
12.419
MYR MKD
7/08/2020
Jumaat
0.08050
MKD MYR
12.422
MYR MKD
10/08/2020
Isnin
0.08035
MKD MYR
12.445
MYR MKD
11/08/2020
Selasa
0.07998
MKD MYR
12.503
MYR MKD
12/08/2020
Rabu
0.08023
MKD MYR
12.464
MYR MKD
13/08/2020
Khamis
0.08016
MKD MYR
12.475
MYR MKD
14/08/2020
Jumaat
0.08056
MKD MYR
12.413
MYR MKD
17/08/2020
Isnin
0.08061
MKD MYR
12.405
MYR MKD
18/08/2020
Selasa
0.08063
MKD MYR
12.403
MYR MKD
19/08/2020
Rabu
0.08079
MKD MYR
12.378
MYR MKD
20/08/2020
Khamis
0.08084
MKD MYR
12.370
MYR MKD
21/08/2020
Jumaat
0.08018
MKD MYR
12.472
MYR MKD
24/08/2020
Isnin
0.08005
MKD MYR
12.492
MYR MKD
25/08/2020
Selasa
0.08019
MKD MYR
12.471
MYR MKD
26/08/2020
Rabu
0.08001
MKD MYR
12.499
MYR MKD
27/08/2020
Khamis
0.07995
MKD MYR
12.508
MYR MKD
28/08/2020
Jumaat
0.07995
MKD MYR
12.508
MYR MKD
31/08/2020
Isnin
0.08048
MKD MYR
12.425
MYR MKD
1/09/2020
Selasa
0.08058
MKD MYR
12.410
MYR MKD
2/09/2020
Rabu
0.08059
MKD MYR
12.408
MYR MKD
3/09/2020
Khamis
0.07981
MKD MYR
12.529
MYR MKD
4/09/2020
Jumaat
0.07943
MKD MYR
12.589
MYR MKD
7/09/2020
Isnin
0.07979
MKD MYR
12.533
MYR MKD
8/09/2020
Selasa
0.07975
MKD MYR
12.539
MYR MKD
9/09/2020
Rabu
0.07984
MKD MYR
12.526
MYR MKD
10/09/2020
Khamis
0.07959
MKD MYR
12.565
MYR MKD
11/09/2020
Jumaat
0.08000
MKD MYR
12.500
MYR MKD
14/09/2020
Isnin
0.07993
MKD MYR
12.510
MYR MKD
15/09/2020
Selasa
0.07988
MKD MYR
12.518
MYR MKD
16/09/2020
Rabu
0.07977
MKD MYR
12.536
MYR MKD
17/09/2020
Khamis
0.07957
MKD MYR
12.568
MYR MKD
18/09/2020
Jumaat
0.07925
MKD MYR
12.619
MYR MKD
21/09/2020
Isnin
0.07907
MKD MYR
12.646
MYR MKD
22/09/2020
Selasa
0.07887
MKD MYR
12.680
MYR MKD
23/09/2020
Rabu
0.07892
MKD MYR
12.671
MYR MKD
24/09/2020
Khamis
0.07887
MKD MYR
12.679
MYR MKD
25/09/2020
Jumaat
0.07869
MKD MYR
12.708
MYR MKD
28/09/2020
Isnin
0.07876
MKD MYR
12.697
MYR MKD
29/09/2020
Selasa
0.07894
MKD MYR
12.668
MYR MKD
30/09/2020
Rabu
0.07886
MKD MYR
12.681
MYR MKD
1/10/2020
Khamis
0.07898
MKD MYR
12.662
MYR MKD
2/10/2020
Jumaat
0.07913
MKD MYR
12.638
MYR MKD
5/10/2020
Isnin
0.07916
MKD MYR
12.633
MYR MKD
6/10/2020
Selasa
0.07921
MKD MYR
12.625
MYR MKD
7/10/2020
Rabu
0.07940
MKD MYR
12.595
MYR MKD
8/10/2020
Khamis
0.07934
MKD MYR
12.604
MYR MKD
9/10/2020
Jumaat
0.07926
MKD MYR
12.617
MYR MKD
12/10/2020
Isnin
0.07927
MKD MYR
12.616
MYR MKD
13/10/2020
Selasa
0.07938
MKD MYR
12.598
MYR MKD
14/10/2020
Rabu
0.07926
MKD MYR
12.616
MYR MKD
15/10/2020
Khamis
0.07904
MKD MYR
12.651
MYR MKD
16/10/2020
Jumaat
0.07901
MKD MYR
12.657
MYR MKD
19/10/2020
Isnin
0.07890
MKD MYR
12.675
MYR MKD
20/10/2020
Selasa
0.07911
MKD MYR
12.641
MYR MKD
21/10/2020
Rabu
0.07960
MKD MYR
12.563
MYR MKD
22/10/2020
Khamis
0.07976
MKD MYR
12.538
MYR MKD
23/10/2020
Jumaat
0.07958
MKD MYR
12.566
MYR MKD
26/10/2020
Isnin
0.07985
MKD MYR
12.523
MYR MKD
27/10/2020
Selasa
0.07982
MKD MYR
12.528
MYR MKD
28/10/2020
Rabu
0.07992
MKD MYR
12.513
MYR MKD
29/10/2020
Khamis
0.07915
MKD MYR
12.634
MYR MKD
30/10/2020
Jumaat
0.07895
MKD MYR
12.666
MYR MKD
2/11/2020
Isnin
0.07871
MKD MYR
12.704
MYR MKD
3/11/2020
Selasa
0.07862
MKD MYR
12.720
MYR MKD
4/11/2020
Rabu
0.07896
MKD MYR
12.665
MYR MKD
5/11/2020
Khamis
0.07910
MKD MYR
12.642
MYR MKD
6/11/2020
Jumaat
0.07950
MKD MYR
12.578
MYR MKD
9/11/2020
Isnin
0.07959
MKD MYR
12.565
MYR MKD
10/11/2020
Selasa
0.07930
MKD MYR
12.610
MYR MKD
11/11/2020
Rabu
0.07892
MKD MYR
12.671
MYR MKD
12/11/2020
Khamis
0.07887
MKD MYR
12.679
MYR MKD
13/11/2020
Jumaat
0.07917
MKD MYR
12.630
MYR MKD
16/11/2020
Isnin
0.07907
MKD MYR
12.647
MYR MKD
17/11/2020
Selasa
0.07905
MKD MYR
12.650
MYR MKD
18/11/2020
Rabu
0.07912
MKD MYR
12.638
MYR MKD
19/11/2020
Khamis
0.07876
MKD MYR
12.697
MYR MKD
20/11/2020
Jumaat
0.07878
MKD MYR
12.693
MYR MKD
23/11/2020
Isnin
0.07887
MKD MYR
12.680
MYR MKD
24/11/2020
Selasa
0.07903
MKD MYR
12.654
MYR MKD
25/11/2020
Rabu
0.07873
MKD MYR
12.702
MYR MKD
26/11/2020
Khamis
0.07883
MKD MYR
12.686
MYR MKD
27/11/2020
Jumaat
0.07858
MKD MYR
12.727
MYR MKD
30/11/2020
Isnin
0.07875
MKD MYR
12.699
MYR MKD
1/12/2020
Selasa
0.07919
MKD MYR
12.628
MYR MKD
2/12/2020
Rabu
0.07922
MKD MYR
12.622
MYR MKD
3/12/2020
Khamis
0.07975
MKD MYR
12.538
MYR MKD
4/12/2020
Jumaat
0.08023
MKD MYR
12.464
MYR MKD
7/12/2020
Isnin
0.08010
MKD MYR
12.484
MYR MKD
8/12/2020
Selasa
0.07997
MKD MYR
12.504
MYR MKD
9/12/2020
Rabu
0.08002
MKD MYR
12.497
MYR MKD
10/12/2020
Khamis
0.07989
MKD MYR
12.517
MYR MKD
11/12/2020
Jumaat
0.07968
MKD MYR
12.550
MYR MKD
14/12/2020
Isnin
0.07971
MKD MYR
12.546
MYR MKD
15/12/2020
Selasa
0.07989
MKD MYR
12.518
MYR MKD
16/12/2020
Rabu
0.08002
MKD MYR
12.497
MYR MKD
17/12/2020
Khamis
0.08011
MKD MYR
12.483
MYR MKD
18/12/2020
Jumaat
0.08007
MKD MYR
12.488
MYR MKD
21/12/2020
Isnin
0.08029
MKD MYR
12.455
MYR MKD
22/12/2020
Selasa
0.07996
MKD MYR
12.506
MYR MKD
23/12/2020
Rabu
0.08070
MKD MYR
12.392
MYR MKD
24/12/2020
Khamis
0.08040
MKD MYR
12.437
MYR MKD
25/12/2020
Jumaat
0.08037
MKD MYR
12.442
MYR MKD
28/12/2020
Isnin
0.08037
MKD MYR
12.442
MYR MKD
29/12/2020
Selasa
0.08016
MKD MYR
12.475
MYR MKD
30/12/2020
Rabu
0.08052
MKD MYR
12.419
MYR MKD
31/12/2020
Khamis
0.08041
MKD MYR
12.436
MYR MKD