Kadar 2022 untuk Denar Macedonia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Denar Macedonia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Denar Macedonia .
min = 0.07206 (26/09/2022) prt = 0.07514 maks = 0.07784 (7/02/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Denar Macedonia dan Ringgit Malaysia untuk 2022.
Isnin
0.07652
MKD MYR
13.069
MYR MKD
Selasa
0.07690
MKD MYR
13.004
MYR MKD
Rabu
0.07661
MKD MYR
13.053
MYR MKD
Khamis
0.07704
MKD MYR
12.981
MYR MKD
Jumaat
0.07736
MKD MYR
12.927
MYR MKD
Isnin
0.07722
MKD MYR
12.950
MYR MKD
Selasa
0.07720
MKD MYR
12.954
MYR MKD
Rabu
0.07714
MKD MYR
12.964
MYR MKD
Khamis
0.07719
MKD MYR
12.955
MYR MKD
Jumaat
0.07770
MKD MYR
12.870
MYR MKD
Isnin
0.07766
MKD MYR
12.876
MYR MKD
Selasa
0.07750
MKD MYR
12.903
MYR MKD
Rabu
0.07731
MKD MYR
12.935
MYR MKD
Khamis
0.07716
MKD MYR
12.961
MYR MKD
Jumaat
0.07709
MKD MYR
12.972
MYR MKD
Isnin
0.07698
MKD MYR
12.990
MYR MKD
Selasa
0.07685
MKD MYR
13.012
MYR MKD
Rabu
0.07663
MKD MYR
13.049
MYR MKD
Khamis
0.07671
MKD MYR
13.036
MYR MKD
Jumaat
0.07600
MKD MYR
13.158
MYR MKD
Isnin
0.07569
MKD MYR
13.211
MYR MKD
Selasa
0.07579
MKD MYR
13.195
MYR MKD
Rabu
0.07656
MKD MYR
13.062
MYR MKD
Khamis
0.07685
MKD MYR
13.012
MYR MKD
Jumaat
0.07657
MKD MYR
13.059
MYR MKD
Isnin
0.07784
MKD MYR
12.847
MYR MKD
Selasa
0.07771
MKD MYR
12.868
MYR MKD
Rabu
0.07759
MKD MYR
12.889
MYR MKD
Khamis
0.07765
MKD MYR
12.879
MYR MKD
Jumaat
0.07760
MKD MYR
12.886
MYR MKD
Isnin
0.07746
MKD MYR
12.910
MYR MKD
Selasa
0.07693
MKD MYR
12.999
MYR MKD
Rabu
0.07709
MKD MYR
12.973
MYR MKD
Khamis
0.07733
MKD MYR
12.931
MYR MKD
Jumaat
0.07724
MKD MYR
12.946
MYR MKD
Isnin
0.07719
MKD MYR
12.955
MYR MKD
Selasa
0.07698
MKD MYR
12.991
MYR MKD
Rabu
0.07707
MKD MYR
12.975
MYR MKD
Khamis
0.07704
MKD MYR
12.981
MYR MKD
Jumaat
0.07618
MKD MYR
13.126
MYR MKD
Isnin
0.07624
MKD MYR
13.116
MYR MKD
Selasa
0.07631
MKD MYR
13.104
MYR MKD
Rabu
0.07605
MKD MYR
13.149
MYR MKD
Khamis
0.07558
MKD MYR
13.230
MYR MKD
Jumaat
0.07533
MKD MYR
13.275
MYR MKD
Isnin
0.07442
MKD MYR
13.437
MYR MKD
Selasa
0.07363
MKD MYR
13.582
MYR MKD
Rabu
0.07391
MKD MYR
13.530
MYR MKD
Khamis
0.07455
MKD MYR
13.414
MYR MKD
Jumaat
0.07502
MKD MYR
13.331
MYR MKD
Isnin
0.07496
MKD MYR
13.341
MYR MKD
Selasa
0.07468
MKD MYR
13.390
MYR MKD
Rabu
0.07500
MKD MYR
13.334
MYR MKD
Khamis
0.07502
MKD MYR
13.330
MYR MKD
Jumaat
0.07525
MKD MYR
13.289
MYR MKD
Isnin
0.07501
MKD MYR
13.332
MYR MKD
Selasa
0.07529
MKD MYR
13.283
MYR MKD
Rabu
0.07527
MKD MYR
13.285
MYR MKD
Khamis
0.07528
MKD MYR
13.285
MYR MKD
Jumaat
0.07537
MKD MYR
13.267
MYR MKD
Isnin
0.07530
MKD MYR
13.281
MYR MKD
Selasa
0.07518
MKD MYR
13.302
MYR MKD
Rabu
0.07554
MKD MYR
13.238
MYR MKD
Khamis
0.07594
MKD MYR
13.168
MYR MKD
Jumaat
0.07570
MKD MYR
13.210
MYR MKD
Isnin
0.07563
MKD MYR
13.222
MYR MKD
Selasa
0.07530
MKD MYR
13.280
MYR MKD
Rabu
0.07496
MKD MYR
13.340
MYR MKD
Khamis
0.07463
MKD MYR
13.399
MYR MKD
Jumaat
0.07458
MKD MYR
13.408
MYR MKD
Isnin
0.07459
MKD MYR
13.407
MYR MKD
Selasa
0.07491
MKD MYR
13.350
MYR MKD
Rabu
0.07465
MKD MYR
13.395
MYR MKD
Khamis
0.07434
MKD MYR
13.452
MYR MKD
Jumaat
0.07490
MKD MYR
13.352
MYR MKD
Isnin
0.07490
MKD MYR
13.352
MYR MKD
Selasa
0.07490
MKD MYR
13.352
MYR MKD
Rabu
0.07453
MKD MYR
13.417
MYR MKD
Khamis
0.07546
MKD MYR
13.251
MYR MKD
Jumaat
0.07589
MKD MYR
13.176
MYR MKD
Isnin
0.07592
MKD MYR
13.172
MYR MKD
Selasa
0.07582
MKD MYR
13.189
MYR MKD
Rabu
0.07558
MKD MYR
13.231
MYR MKD
Khamis
0.07508
MKD MYR
13.319
MYR MKD
Jumaat
0.07433
MKD MYR
13.454
MYR MKD
Isnin
0.07465
MKD MYR
13.396
MYR MKD
Selasa
0.07437
MKD MYR
13.445
MYR MKD
Rabu
0.07420
MKD MYR
13.477
MYR MKD
Khamis
0.07440
MKD MYR
13.441
MYR MKD
Jumaat
0.07479
MKD MYR
13.370
MYR MKD
Isnin
0.07510
MKD MYR
13.315
MYR MKD
Selasa
0.07502
MKD MYR
13.329
MYR MKD
Rabu
0.07505
MKD MYR
13.324
MYR MKD
Khamis
0.07491
MKD MYR
13.349
MYR MKD
Jumaat
0.07442
MKD MYR
13.438
MYR MKD
Isnin
0.07415
MKD MYR
13.486
MYR MKD
Selasa
0.07449
MKD MYR
13.424
MYR MKD
Rabu
0.07492
MKD MYR
13.347
MYR MKD
Khamis
0.07504
MKD MYR
13.327
MYR MKD
Jumaat
0.07527
MKD MYR
13.286
MYR MKD
Isnin
0.07543
MKD MYR
13.258
MYR MKD
Selasa
0.07605
MKD MYR
13.149
MYR MKD
Rabu
0.07642
MKD MYR
13.086
MYR MKD
Khamis
0.07608
MKD MYR
13.144
MYR MKD
Jumaat
0.07651
MKD MYR
13.070
MYR MKD
Isnin
0.07604
MKD MYR
13.152
MYR MKD
Selasa
0.07635
MKD MYR
13.097
MYR MKD
Rabu
0.07601
MKD MYR
13.157
MYR MKD
Khamis
0.07622
MKD MYR
13.120
MYR MKD
Jumaat
0.07620
MKD MYR
13.123
MYR MKD
Isnin
0.07651
MKD MYR
13.070
MYR MKD
Selasa
0.07642
MKD MYR
13.086
MYR MKD
Rabu
0.07614
MKD MYR
13.133
MYR MKD
Khamis
0.07645
MKD MYR
13.081
MYR MKD
Jumaat
0.07641
MKD MYR
13.088
MYR MKD
Isnin
0.07581
MKD MYR
13.191
MYR MKD
Selasa
0.07531
MKD MYR
13.279
MYR MKD
Rabu
0.07515
MKD MYR
13.306
MYR MKD
Khamis
0.07468
MKD MYR
13.391
MYR MKD
Jumaat
0.07529
MKD MYR
13.282
MYR MKD
Isnin
0.07507
MKD MYR
13.320
MYR MKD
Selasa
0.07513
MKD MYR
13.310
MYR MKD
Rabu
0.07514
MKD MYR
13.308
MYR MKD
Khamis
0.07561
MKD MYR
13.225
MYR MKD
Jumaat
0.07546
MKD MYR
13.251
MYR MKD
Isnin
0.07567
MKD MYR
13.215
MYR MKD
Selasa
0.07552
MKD MYR
13.241
MYR MKD
Rabu
0.07511
MKD MYR
13.314
MYR MKD
Khamis
0.07469
MKD MYR
13.388
MYR MKD
Jumaat
0.07490
MKD MYR
13.352
MYR MKD
Isnin
0.07473
MKD MYR
13.382
MYR MKD
Selasa
0.07484
MKD MYR
13.362
MYR MKD
Rabu
0.07345
MKD MYR
13.615
MYR MKD
Khamis
0.07322
MKD MYR
13.658
MYR MKD
Jumaat
0.07317
MKD MYR
13.666
MYR MKD
Isnin
0.07280
MKD MYR
13.737
MYR MKD
Selasa
0.07218
MKD MYR
13.855
MYR MKD
Rabu
0.07233
MKD MYR
13.826
MYR MKD
Khamis
0.07231
MKD MYR
13.829
MYR MKD
Jumaat
0.07260
MKD MYR
13.774
MYR MKD
Isnin
0.07337
MKD MYR
13.629
MYR MKD
Selasa
0.07316
MKD MYR
13.669
MYR MKD
Rabu
0.07319
MKD MYR
13.663
MYR MKD
Khamis
0.07371
MKD MYR
13.567
MYR MKD
Jumaat
0.07362
MKD MYR
13.582
MYR MKD
Isnin
0.07373
MKD MYR
13.563
MYR MKD
Selasa
0.07398
MKD MYR
13.518
MYR MKD
Rabu
0.07333
MKD MYR
13.638
MYR MKD
Khamis
0.07385
MKD MYR
13.541
MYR MKD
Jumaat
0.07367
MKD MYR
13.574
MYR MKD
Isnin
0.07389
MKD MYR
13.534
MYR MKD
Selasa
0.07434
MKD MYR
13.451
MYR MKD
Rabu
0.07351
MKD MYR
13.604
MYR MKD
Khamis
0.07355
MKD MYR
13.596
MYR MKD
Jumaat
0.07400
MKD MYR
13.513
MYR MKD
Isnin
0.07389
MKD MYR
13.533
MYR MKD
Selasa
0.07380
MKD MYR
13.551
MYR MKD
Rabu
0.07395
MKD MYR
13.523
MYR MKD
Khamis
0.07396
MKD MYR
13.521
MYR MKD
Jumaat
0.07451
MKD MYR
13.422
MYR MKD
Isnin
0.07378
MKD MYR
13.555
MYR MKD
Selasa
0.07360
MKD MYR
13.587
MYR MKD
Rabu
0.07374
MKD MYR
13.562
MYR MKD
Khamis
0.07379
MKD MYR
13.552
MYR MKD
Jumaat
0.07384
MKD MYR
13.542
MYR MKD
Isnin
0.07309
MKD MYR
13.681
MYR MKD
Selasa
0.07241
MKD MYR
13.811
MYR MKD
Rabu
0.07252
MKD MYR
13.790
MYR MKD
Khamis
0.07241
MKD MYR
13.810
MYR MKD
Jumaat
0.07225
MKD MYR
13.840
MYR MKD
Isnin
0.07229
MKD MYR
13.832
MYR MKD
Selasa
0.07268
MKD MYR
13.758
MYR MKD
Rabu
0.07288
MKD MYR
13.721
MYR MKD
Khamis
0.07290
MKD MYR
13.718
MYR MKD
Jumaat
0.07246
MKD MYR
13.801
MYR MKD
Isnin
0.07209
MKD MYR
13.872
MYR MKD
Selasa
0.07264
MKD MYR
13.766
MYR MKD
Rabu
0.07267
MKD MYR
13.761
MYR MKD
Khamis
0.07294
MKD MYR
13.709
MYR MKD
Jumaat
0.07299
MKD MYR
13.701
MYR MKD
Isnin
0.07409
MKD MYR
13.497
MYR MKD
Selasa
0.07408
MKD MYR
13.499
MYR MKD
Rabu
0.07359
MKD MYR
13.588
MYR MKD
Khamis
0.07347
MKD MYR
13.612
MYR MKD
Jumaat
0.07377
MKD MYR
13.557
MYR MKD
Isnin
0.07379
MKD MYR
13.552
MYR MKD
Selasa
0.07403
MKD MYR
13.508
MYR MKD
Rabu
0.07361
MKD MYR
13.584
MYR MKD
Khamis
0.07321
MKD MYR
13.659
MYR MKD
Jumaat
0.07338
MKD MYR
13.627
MYR MKD
Isnin
0.07206
MKD MYR
13.878
MYR MKD
Selasa
0.07211
MKD MYR
13.869
MYR MKD
Rabu
0.07235
MKD MYR
13.822
MYR MKD
Khamis
0.07314
MKD MYR
13.672
MYR MKD
Jumaat
0.07346
MKD MYR
13.613
MYR MKD
Isnin
0.07377
MKD MYR
13.555
MYR MKD
Selasa
0.07458
MKD MYR
13.409
MYR MKD
Rabu
0.07431
MKD MYR
13.457
MYR MKD
Khamis
0.07465
MKD MYR
13.396
MYR MKD
Jumaat
0.07485
MKD MYR
13.360
MYR MKD
Isnin
0.07315
MKD MYR
13.671
MYR MKD
Selasa
0.07372
MKD MYR
13.565
MYR MKD
Rabu
0.07375
MKD MYR
13.559
MYR MKD
Khamis
0.07397
MKD MYR
13.519
MYR MKD
Jumaat
0.07413
MKD MYR
13.489
MYR MKD
Isnin
0.07464
MKD MYR
13.398
MYR MKD
Selasa
0.07501
MKD MYR
13.332
MYR MKD
Rabu
0.07507
MKD MYR
13.321
MYR MKD
Khamis
0.07508
MKD MYR
13.320
MYR MKD
Jumaat
0.07510
MKD MYR
13.315
MYR MKD
Isnin
0.07571
MKD MYR
13.209
MYR MKD
Selasa
0.07604
MKD MYR
13.151
MYR MKD
Rabu
0.07682
MKD MYR
13.018
MYR MKD
Khamis
0.07658
MKD MYR
13.059
MYR MKD
Jumaat
0.07624
MKD MYR
13.117
MYR MKD
Isnin
0.07622
MKD MYR
13.120
MYR MKD
Selasa
0.07632
MKD MYR
13.103
MYR MKD
Rabu
0.07616
MKD MYR
13.130
MYR MKD
Khamis
0.07632
MKD MYR
13.102
MYR MKD
Jumaat
0.07576
MKD MYR
13.199
MYR MKD
Isnin
0.07653
MKD MYR
13.067
MYR MKD
Selasa
0.07698
MKD MYR
12.990
MYR MKD
Rabu
0.07667
MKD MYR
13.042
MYR MKD
Khamis
0.07638
MKD MYR
13.093
MYR MKD
Jumaat
0.07476
MKD MYR
13.375
MYR MKD
Isnin
0.07690
MKD MYR
13.003
MYR MKD
Selasa
0.07627
MKD MYR
13.111
MYR MKD
Rabu
0.07629
MKD MYR
13.108
MYR MKD
Khamis
0.07654
MKD MYR
13.064
MYR MKD
Jumaat
0.07664
MKD MYR
13.049
MYR MKD
Isnin
0.07644
MKD MYR
13.082
MYR MKD
Selasa
0.07627
MKD MYR
13.111
MYR MKD
Rabu
0.07655
MKD MYR
13.063
MYR MKD
Khamis
0.07528
MKD MYR
13.285
MYR MKD
Jumaat
0.07576
MKD MYR
13.200
MYR MKD
Isnin
0.07622
MKD MYR
13.121
MYR MKD
Selasa
0.07591
MKD MYR
13.174
MYR MKD
Rabu
0.07484
MKD MYR
13.361
MYR MKD
Khamis
0.07454
MKD MYR
13.416
MYR MKD
Jumaat
0.07495
MKD MYR
13.342
MYR MKD
Isnin
0.07497
MKD MYR
13.338
MYR MKD
Selasa
0.07481
MKD MYR
13.367
MYR MKD
Rabu
0.07474
MKD MYR
13.380
MYR MKD
Khamis
0.07495
MKD MYR
13.342
MYR MKD
Jumaat
0.07563
MKD MYR
13.222
MYR MKD
Isnin
0.07562
MKD MYR
13.225
MYR MKD
Selasa
0.07592
MKD MYR
13.171
MYR MKD
Rabu
0.07599
MKD MYR
13.160
MYR MKD
Khamis
0.07645
MKD MYR
13.080
MYR MKD
Jumaat
0.07629
MKD MYR
13.108
MYR MKD
Isnin
0.07645
MKD MYR
13.081
MYR MKD
Selasa
0.07631
MKD MYR
13.105
MYR MKD
Rabu
0.07649
MKD MYR
13.073
MYR MKD
Khamis
0.07639
MKD MYR
13.090
MYR MKD
Jumaat
0.07615
MKD MYR
13.133
MYR MKD
Isnin
0.07627
MKD MYR
13.111
MYR MKD
Selasa
0.07656
MKD MYR
13.062
MYR MKD
Rabu
0.07637
MKD MYR
13.094
MYR MKD
Khamis
0.07621
MKD MYR
13.121
MYR MKD
Jumaat
0.07631
MKD MYR
13.104
MYR MKD