Tukar Boliviano Bolivia dan Ringgit Malaysia

Kadar 2018 untuk Boliviano Bolivia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Boliviano Bolivia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Boliviano Bolivia .

min = 0.5584 (28/03/2018) prt = 0.5838 maks = 0.6111 (20/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

0.5878

BOB MYR

1.7014

MYR BOB

2/01/2018

Selasa

0.5879

BOB MYR

1.7009

MYR BOB

3/01/2018

Rabu

0.5820

BOB MYR

1.7181

MYR BOB

4/01/2018

Khamis

0.5807

BOB MYR

1.7220

MYR BOB

5/01/2018

Jumaat

0.5782

BOB MYR

1.7295

MYR BOB

8/01/2018

Isnin

0.5776

BOB MYR

1.7312

MYR BOB

9/01/2018

Selasa

0.5798

BOB MYR

1.7247

MYR BOB

10/01/2018

Rabu

0.5804

BOB MYR

1.7228

MYR BOB

11/01/2018

Khamis

0.5775

BOB MYR

1.7315

MYR BOB

12/01/2018

Jumaat

0.5750

BOB MYR

1.7392

MYR BOB

15/01/2018

Isnin

0.5729

BOB MYR

1.7455

MYR BOB

16/01/2018

Selasa

0.5730

BOB MYR

1.7453

MYR BOB

17/01/2018

Rabu

0.5721

BOB MYR

1.7479

MYR BOB

18/01/2018

Khamis

0.5726

BOB MYR

1.7465

MYR BOB

19/01/2018

Jumaat

0.5699

BOB MYR

1.7548

MYR BOB

22/01/2018

Isnin

0.5706

BOB MYR

1.7527

MYR BOB

23/01/2018

Selasa

0.5687

BOB MYR

1.7583

MYR BOB

24/01/2018

Rabu

0.5676

BOB MYR

1.7618

MYR BOB

25/01/2018

Khamis

0.5639

BOB MYR

1.7732

MYR BOB

26/01/2018

Jumaat

0.5609

BOB MYR

1.7830

MYR BOB

29/01/2018

Isnin

0.5601

BOB MYR

1.7853

MYR BOB

30/01/2018

Selasa

0.5639

BOB MYR

1.7734

MYR BOB

31/01/2018

Rabu

0.5645

BOB MYR

1.7713

MYR BOB

1/02/2018

Khamis

0.5645

BOB MYR

1.7713

MYR BOB

2/02/2018

Jumaat

0.5627

BOB MYR

1.7772

MYR BOB

5/02/2018

Isnin

0.5638

BOB MYR

1.7738

MYR BOB

6/02/2018

Selasa

0.5667

BOB MYR

1.7645

MYR BOB

7/02/2018

Rabu

0.5661

BOB MYR

1.7664

MYR BOB

8/02/2018

Khamis

0.5682

BOB MYR

1.7601

MYR BOB

9/02/2018

Jumaat

0.5696

BOB MYR

1.7557

MYR BOB

12/02/2018

Isnin

0.5726

BOB MYR

1.7464

MYR BOB

13/02/2018

Selasa

0.5692

BOB MYR

1.7567

MYR BOB

14/02/2018

Rabu

0.5682

BOB MYR

1.7598

MYR BOB

15/02/2018

Khamis

0.5637

BOB MYR

1.7741

MYR BOB

16/02/2018

Jumaat

0.5634

BOB MYR

1.7748

MYR BOB

19/02/2018

Isnin

0.5633

BOB MYR

1.7753

MYR BOB

20/02/2018

Selasa

0.5638

BOB MYR

1.7736

MYR BOB

21/02/2018

Rabu

0.5653

BOB MYR

1.7691

MYR BOB

22/02/2018

Khamis

0.5673

BOB MYR

1.7627

MYR BOB

23/02/2018

Jumaat

0.5670

BOB MYR

1.7637

MYR BOB

26/02/2018

Isnin

0.5654

BOB MYR

1.7686

MYR BOB

27/02/2018

Selasa

0.5658

BOB MYR

1.7674

MYR BOB

28/02/2018

Rabu

0.5677

BOB MYR

1.7616

MYR BOB

1/03/2018

Khamis

0.5685

BOB MYR

1.7589

MYR BOB

2/03/2018

Jumaat

0.5666

BOB MYR

1.7650

MYR BOB

5/03/2018

Isnin

0.5647

BOB MYR

1.7708

MYR BOB

6/03/2018

Selasa

0.5654

BOB MYR

1.7686

MYR BOB

7/03/2018

Rabu

0.5648

BOB MYR

1.7704

MYR BOB

8/03/2018

Khamis

0.5655

BOB MYR

1.7685

MYR BOB

9/03/2018

Jumaat

0.5661

BOB MYR

1.7666

MYR BOB

12/03/2018

Isnin

0.5656

BOB MYR

1.7679

MYR BOB

13/03/2018

Selasa

0.5653

BOB MYR

1.7688

MYR BOB

14/03/2018

Rabu

0.5642

BOB MYR

1.7723

MYR BOB

15/03/2018

Khamis

0.5670

BOB MYR

1.7636

MYR BOB

16/03/2018

Jumaat

0.5672

BOB MYR

1.7630

MYR BOB

19/03/2018

Isnin

0.5668

BOB MYR

1.7643

MYR BOB

20/03/2018

Selasa

0.5667

BOB MYR

1.7646

MYR BOB

21/03/2018

Rabu

0.5681

BOB MYR

1.7601

MYR BOB

22/03/2018

Khamis

0.5660

BOB MYR

1.7667

MYR BOB

23/03/2018

Jumaat

0.5667

BOB MYR

1.7645

MYR BOB

26/03/2018

Isnin

0.5649

BOB MYR

1.7701

MYR BOB

27/03/2018

Selasa

0.5605

BOB MYR

1.7841

MYR BOB

28/03/2018

Rabu

0.5584

BOB MYR

1.7909

MYR BOB

29/03/2018

Khamis

0.5599

BOB MYR

1.7860

MYR BOB

30/03/2018

Jumaat

0.5589

BOB MYR

1.7892

MYR BOB

2/04/2018

Isnin

0.5589

BOB MYR

1.7894

MYR BOB

3/04/2018

Selasa

0.5595

BOB MYR

1.7874

MYR BOB

4/04/2018

Rabu

0.5607

BOB MYR

1.7836

MYR BOB

5/04/2018

Khamis

0.5595

BOB MYR

1.7872

MYR BOB

6/04/2018

Jumaat

0.5602

BOB MYR

1.7851

MYR BOB

9/04/2018

Isnin

0.5590

BOB MYR

1.7891

MYR BOB

10/04/2018

Selasa

0.5594

BOB MYR

1.7877

MYR BOB

11/04/2018

Rabu

0.5601

BOB MYR

1.7853

MYR BOB

12/04/2018

Khamis

0.5610

BOB MYR

1.7825

MYR BOB

13/04/2018

Jumaat

0.5613

BOB MYR

1.7816

MYR BOB

16/04/2018

Isnin

0.5629

BOB MYR

1.7764

MYR BOB

17/04/2018

Selasa

0.5624

BOB MYR

1.7781

MYR BOB

18/04/2018

Rabu

0.5635

BOB MYR

1.7746

MYR BOB

19/04/2018

Khamis

0.5629

BOB MYR

1.7766

MYR BOB

20/04/2018

Jumaat

0.5632

BOB MYR

1.7757

MYR BOB

23/04/2018

Isnin

0.5640

BOB MYR

1.7731

MYR BOB

24/04/2018

Selasa

0.5654

BOB MYR

1.7687

MYR BOB

25/04/2018

Rabu

0.5660

BOB MYR

1.7667

MYR BOB

26/04/2018

Khamis

0.5671

BOB MYR

1.7632

MYR BOB

27/04/2018

Jumaat

0.5676

BOB MYR

1.7619

MYR BOB

30/04/2018

Isnin

0.5657

BOB MYR

1.7677

MYR BOB

1/05/2018

Selasa

0.5668

BOB MYR

1.7643

MYR BOB

2/05/2018

Rabu

0.5631

BOB MYR

1.7759

MYR BOB

3/05/2018

Khamis

0.5675

BOB MYR

1.7621

MYR BOB

4/05/2018

Jumaat

0.5702

BOB MYR

1.7536

MYR BOB

7/05/2018

Isnin

0.5707

BOB MYR

1.7524

MYR BOB

8/05/2018

Selasa

0.5719

BOB MYR

1.7487

MYR BOB

9/05/2018

Rabu

0.5777

BOB MYR

1.7310

MYR BOB

10/05/2018

Khamis

0.5840

BOB MYR

1.7124

MYR BOB

11/05/2018

Jumaat

0.5728

BOB MYR

1.7459

MYR BOB

14/05/2018

Isnin

0.5727

BOB MYR

1.7462

MYR BOB

15/05/2018

Selasa

0.5697

BOB MYR

1.7554

MYR BOB

16/05/2018

Rabu

0.5690

BOB MYR

1.7574

MYR BOB

17/05/2018

Khamis

0.5755

BOB MYR

1.7377

MYR BOB

18/05/2018

Jumaat

0.5749

BOB MYR

1.7395

MYR BOB

21/05/2018

Isnin

0.5759

BOB MYR

1.7364

MYR BOB

22/05/2018

Selasa

0.5751

BOB MYR

1.7389

MYR BOB

23/05/2018

Rabu

0.5746

BOB MYR

1.7404

MYR BOB

24/05/2018

Khamis

0.5763

BOB MYR

1.7352

MYR BOB

25/05/2018

Jumaat

0.5765

BOB MYR

1.7346

MYR BOB

28/05/2018

Isnin

0.5754

BOB MYR

1.7380

MYR BOB

29/05/2018

Selasa

0.5748

BOB MYR

1.7396

MYR BOB

30/05/2018

Rabu

0.5772

BOB MYR

1.7324

MYR BOB

31/05/2018

Khamis

0.5775

BOB MYR

1.7316

MYR BOB

1/06/2018

Jumaat

0.5752

BOB MYR

1.7386

MYR BOB

3/06/2018

Ahad

0.5736

BOB MYR

1.7434

MYR BOB

4/06/2018

Isnin

0.5735

BOB MYR

1.7436

MYR BOB

5/06/2018

Selasa

0.5732

BOB MYR

1.7446

MYR BOB

6/06/2018

Rabu

0.5780

BOB MYR

1.7302

MYR BOB

7/06/2018

Khamis

0.5763

BOB MYR

1.7352

MYR BOB

8/06/2018

Jumaat

0.5751

BOB MYR

1.7388

MYR BOB

10/06/2018

Ahad

0.5788

BOB MYR

1.7277

MYR BOB

11/06/2018

Isnin

0.5794

BOB MYR

1.7260

MYR BOB

12/06/2018

Selasa

0.5773

BOB MYR

1.7323

MYR BOB

13/06/2018

Rabu

0.5761

BOB MYR

1.7359

MYR BOB

14/06/2018

Khamis

0.5788

BOB MYR

1.7276

MYR BOB

15/06/2018

Jumaat

0.5641

BOB MYR

1.7727

MYR BOB

17/06/2018

Ahad

0.5803

BOB MYR

1.7232

MYR BOB

18/06/2018

Isnin

0.5784

BOB MYR

1.7288

MYR BOB

19/06/2018

Selasa

0.5792

BOB MYR

1.7265

MYR BOB

20/06/2018

Rabu

0.5825

BOB MYR

1.7167

MYR BOB

21/06/2018

Khamis

0.5813

BOB MYR

1.7204

MYR BOB

22/06/2018

Jumaat

0.5799

BOB MYR

1.7244

MYR BOB

25/06/2018

Isnin

0.5822

BOB MYR

1.7178

MYR BOB

26/06/2018

Selasa

0.5844

BOB MYR

1.7111

MYR BOB

27/06/2018

Rabu

0.5818

BOB MYR

1.7187

MYR BOB

28/06/2018

Khamis

0.5808

BOB MYR

1.7217

MYR BOB

29/06/2018

Jumaat

0.5828

BOB MYR

1.7157

MYR BOB

2/07/2018

Isnin

0.5864

BOB MYR

1.7052

MYR BOB

3/07/2018

Selasa

0.5858

BOB MYR

1.7071

MYR BOB

4/07/2018

Rabu

0.5863

BOB MYR

1.7058

MYR BOB

5/07/2018

Khamis

0.5881

BOB MYR

1.7004

MYR BOB

6/07/2018

Jumaat

0.5856

BOB MYR

1.7076

MYR BOB

9/07/2018

Isnin

0.5863

BOB MYR

1.7056

MYR BOB

10/07/2018

Selasa

0.5854

BOB MYR

1.7081

MYR BOB

11/07/2018

Rabu

0.5823

BOB MYR

1.7172

MYR BOB

12/07/2018

Khamis

0.5842

BOB MYR

1.7117

MYR BOB

13/07/2018

Jumaat

0.5848

BOB MYR

1.7100

MYR BOB

16/07/2018

Isnin

0.5883

BOB MYR

1.6997

MYR BOB

17/07/2018

Selasa

0.5811

BOB MYR

1.7209

MYR BOB

18/07/2018

Rabu

0.5840

BOB MYR

1.7125

MYR BOB

19/07/2018

Khamis

0.5885

BOB MYR

1.6992

MYR BOB

20/07/2018

Jumaat

0.5904

BOB MYR

1.6937

MYR BOB

23/07/2018

Isnin

0.5920

BOB MYR

1.6891

MYR BOB

24/07/2018

Selasa

0.5878

BOB MYR

1.7013

MYR BOB

25/07/2018

Rabu

0.5863

BOB MYR

1.7056

MYR BOB

26/07/2018

Khamis

0.5900

BOB MYR

1.6950

MYR BOB

27/07/2018

Jumaat

0.5848

BOB MYR

1.7099

MYR BOB

30/07/2018

Isnin

0.5898

BOB MYR

1.6954

MYR BOB

31/07/2018

Selasa

0.5891

BOB MYR

1.6974

MYR BOB

1/08/2018

Rabu

0.5832

BOB MYR

1.7147

MYR BOB

2/08/2018

Khamis

0.5871

BOB MYR

1.7033

MYR BOB

3/08/2018

Jumaat

0.5891

BOB MYR

1.6975

MYR BOB

6/08/2018

Isnin

0.5894

BOB MYR

1.6965

MYR BOB

7/08/2018

Selasa

0.5898

BOB MYR

1.6955

MYR BOB

8/08/2018

Rabu

0.5902

BOB MYR

1.6945

MYR BOB

9/08/2018

Khamis

0.5899

BOB MYR

1.6952

MYR BOB

10/08/2018

Jumaat

0.5876

BOB MYR

1.7019

MYR BOB

13/08/2018

Isnin

0.5920

BOB MYR

1.6891

MYR BOB

14/08/2018

Selasa

0.5926

BOB MYR

1.6875

MYR BOB

15/08/2018

Rabu

0.5939

BOB MYR

1.6839

MYR BOB

16/08/2018

Khamis

0.5931

BOB MYR

1.6861

MYR BOB

17/08/2018

Jumaat

0.5937

BOB MYR

1.6842

MYR BOB

20/08/2018

Isnin

0.5963

BOB MYR

1.6771

MYR BOB

21/08/2018

Selasa

0.5972

BOB MYR

1.6746

MYR BOB

22/08/2018

Rabu

0.5958

BOB MYR

1.6785

MYR BOB

23/08/2018

Khamis

0.5938

BOB MYR

1.6840

MYR BOB

24/08/2018

Jumaat

0.5924

BOB MYR

1.6880

MYR BOB

27/08/2018

Isnin

0.5961

BOB MYR

1.6776

MYR BOB

28/08/2018

Selasa

0.5954

BOB MYR

1.6795

MYR BOB

29/08/2018

Rabu

0.5954

BOB MYR

1.6797

MYR BOB

30/08/2018

Khamis

0.5980

BOB MYR

1.6722

MYR BOB

31/08/2018

Jumaat

0.5940

BOB MYR

1.6836

MYR BOB

3/09/2018

Isnin

0.5912

BOB MYR

1.6915

MYR BOB

4/09/2018

Selasa

0.5987

BOB MYR

1.6702

MYR BOB

5/09/2018

Rabu

0.6009

BOB MYR

1.6641

MYR BOB

6/09/2018

Khamis

0.6002

BOB MYR

1.6661

MYR BOB

7/09/2018

Jumaat

0.5995

BOB MYR

1.6680

MYR BOB

10/09/2018

Isnin

0.5974

BOB MYR

1.6738

MYR BOB

11/09/2018

Selasa

0.6013

BOB MYR

1.6629

MYR BOB

12/09/2018

Rabu

0.6014

BOB MYR

1.6627

MYR BOB

13/09/2018

Khamis

0.6024

BOB MYR

1.6600

MYR BOB

14/09/2018

Jumaat

0.6026

BOB MYR

1.6594

MYR BOB

17/09/2018

Isnin

0.5949

BOB MYR

1.6808

MYR BOB

18/09/2018

Selasa

0.5997

BOB MYR

1.6675

MYR BOB

19/09/2018

Rabu

0.5992

BOB MYR

1.6688

MYR BOB

20/09/2018

Khamis

0.5981

BOB MYR

1.6719

MYR BOB

21/09/2018

Jumaat

0.6006

BOB MYR

1.6650

MYR BOB

24/09/2018

Isnin

0.5986

BOB MYR

1.6707

MYR BOB

25/09/2018

Selasa

0.5976

BOB MYR

1.6734

MYR BOB

28/09/2018

Jumaat

0.5945

BOB MYR

1.6822

MYR BOB

1/10/2018

Isnin

0.5997

BOB MYR

1.6675

MYR BOB

2/10/2018

Selasa

0.5994

BOB MYR

1.6682

MYR BOB

3/10/2018

Rabu

0.5987

BOB MYR

1.6703

MYR BOB

4/10/2018

Khamis

0.6000

BOB MYR

1.6667

MYR BOB

5/10/2018

Jumaat

0.5996

BOB MYR

1.6678

MYR BOB

8/10/2018

Isnin

0.6005

BOB MYR

1.6652

MYR BOB

9/10/2018

Selasa

0.6015

BOB MYR

1.6625

MYR BOB

10/10/2018

Rabu

0.6005

BOB MYR

1.6653

MYR BOB

11/10/2018

Khamis

0.6016

BOB MYR

1.6621

MYR BOB

12/10/2018

Jumaat

0.6009

BOB MYR

1.6641

MYR BOB

15/10/2018

Isnin

0.6016

BOB MYR

1.6621

MYR BOB

16/10/2018

Selasa

0.6009

BOB MYR

1.6641

MYR BOB

17/10/2018

Rabu

0.6008

BOB MYR

1.6644

MYR BOB

18/10/2018

Khamis

0.6017

BOB MYR

1.6619

MYR BOB

19/10/2018

Jumaat

0.6014

BOB MYR

1.6627

MYR BOB

22/10/2018

Isnin

0.6016

BOB MYR

1.6623

MYR BOB

23/10/2018

Selasa

0.6024

BOB MYR

1.6601

MYR BOB

24/10/2018

Rabu

0.6021

BOB MYR

1.6609

MYR BOB

25/10/2018

Khamis

0.6035

BOB MYR

1.6570

MYR BOB

26/10/2018

Jumaat

0.6041

BOB MYR

1.6553

MYR BOB

29/10/2018

Isnin

0.6047

BOB MYR

1.6537

MYR BOB

30/10/2018

Selasa

0.6048

BOB MYR

1.6535

MYR BOB

31/10/2018

Rabu

0.6053

BOB MYR

1.6521

MYR BOB

1/11/2018

Khamis

0.6051

BOB MYR

1.6526

MYR BOB

2/11/2018

Jumaat

0.6038

BOB MYR

1.6561

MYR BOB

5/11/2018

Isnin

0.5994

BOB MYR

1.6684

MYR BOB

6/11/2018

Selasa

0.6064

BOB MYR

1.6491

MYR BOB

7/11/2018

Rabu

0.6062

BOB MYR

1.6497

MYR BOB

8/11/2018

Khamis

0.5984

BOB MYR

1.6711

MYR BOB

9/11/2018

Jumaat

0.6020

BOB MYR

1.6610

MYR BOB

12/11/2018

Isnin

0.6047

BOB MYR

1.6538

MYR BOB

13/11/2018

Selasa

0.6047

BOB MYR

1.6536

MYR BOB

14/11/2018

Rabu

0.6089

BOB MYR

1.6422

MYR BOB

15/11/2018

Khamis

0.6092

BOB MYR

1.6415

MYR BOB

16/11/2018

Jumaat

0.6076

BOB MYR

1.6459

MYR BOB

19/11/2018

Isnin

0.6110

BOB MYR

1.6366

MYR BOB

20/11/2018

Selasa

0.6111

BOB MYR

1.6363

MYR BOB

21/11/2018

Rabu

0.6040

BOB MYR

1.6555

MYR BOB

22/11/2018

Khamis

0.6037

BOB MYR

1.6565

MYR BOB

23/11/2018

Jumaat

0.6064

BOB MYR

1.6491

MYR BOB

26/11/2018

Isnin

0.6065

BOB MYR

1.6488

MYR BOB

27/11/2018

Selasa

0.6048

BOB MYR

1.6535

MYR BOB

28/11/2018

Rabu

0.6055

BOB MYR

1.6516

MYR BOB

29/11/2018

Khamis

0.6106

BOB MYR

1.6378

MYR BOB

30/11/2018

Jumaat

0.6071

BOB MYR

1.6472

MYR BOB

3/12/2018

Isnin

0.6011

BOB MYR

1.6637

MYR BOB

4/12/2018

Selasa

0.5983

BOB MYR

1.6713

MYR BOB

5/12/2018

Rabu

0.5988

BOB MYR

1.6700

MYR BOB

6/12/2018

Khamis

0.6022

BOB MYR

1.6605

MYR BOB

7/12/2018

Jumaat

0.6043

BOB MYR

1.6548

MYR BOB

10/12/2018

Isnin

0.6049

BOB MYR

1.6532

MYR BOB

11/12/2018

Selasa

0.6022

BOB MYR

1.6606

MYR BOB

12/12/2018

Rabu

0.6021

BOB MYR

1.6610

MYR BOB

13/12/2018

Khamis

0.6069

BOB MYR

1.6477

MYR BOB

14/12/2018

Jumaat

0.6045

BOB MYR

1.6542

MYR BOB

17/12/2018

Isnin

0.6070

BOB MYR

1.6476

MYR BOB

18/12/2018

Selasa

0.6045

BOB MYR

1.6544

MYR BOB

19/12/2018

Rabu

0.6065

BOB MYR

1.6489

MYR BOB

20/12/2018

Khamis

0.6046

BOB MYR

1.6539

MYR BOB

21/12/2018

Jumaat

0.6039

BOB MYR

1.6558

MYR BOB

24/12/2018

Isnin

0.6030

BOB MYR

1.6584

MYR BOB

25/12/2018

Selasa

0.6050

BOB MYR

1.6529

MYR BOB

26/12/2018

Rabu

0.6048

BOB MYR

1.6535

MYR BOB

27/12/2018

Khamis

0.6030

BOB MYR

1.6582

MYR BOB

28/12/2018

Jumaat

0.6045

BOB MYR

1.6543

MYR BOB

31/12/2018

Isnin

0.5992

BOB MYR

1.6688

MYR BOB

Rantau

Mata Wang Popular

Kadar 2018 untuk Boliviano Bolivia dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Boliviano Bolivia Terbalik

Butiran Kadar