Kadar 2019 untuk Boliviano Bolivia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Boliviano Bolivia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Boliviano Bolivia .
min = 0.5878 (21/03/2019) prt = 0.5992 maks = 0.6130 (4/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia untuk 2019.
Selasa
0.5995
BOB MYR
1.6680
MYR BOB
Rabu
0.5988
BOB MYR
1.6701
MYR BOB
Khamis
0.5945
BOB MYR
1.6821
MYR BOB
Jumaat
0.6016
BOB MYR
1.6624
MYR BOB
Isnin
0.5962
BOB MYR
1.6772
MYR BOB
Selasa
0.5956
BOB MYR
1.6791
MYR BOB
Rabu
0.5949
BOB MYR
1.6810
MYR BOB
Khamis
0.5981
BOB MYR
1.6721
MYR BOB
Jumaat
0.5934
BOB MYR
1.6852
MYR BOB
Isnin
0.5902
BOB MYR
1.6944
MYR BOB
Selasa
0.5929
BOB MYR
1.6867
MYR BOB
Rabu
0.5941
BOB MYR
1.6833
MYR BOB
Khamis
0.5948
BOB MYR
1.6812
MYR BOB
Jumaat
0.5955
BOB MYR
1.6792
MYR BOB
Isnin
0.5935
BOB MYR
1.6848
MYR BOB
Selasa
0.5977
BOB MYR
1.6730
MYR BOB
Rabu
0.5968
BOB MYR
1.6757
MYR BOB
Khamis
0.5990
BOB MYR
1.6694
MYR BOB
Jumaat
0.5974
BOB MYR
1.6738
MYR BOB
Isnin
0.5981
BOB MYR
1.6719
MYR BOB
Selasa
0.5971
BOB MYR
1.6749
MYR BOB
Rabu
0.5958
BOB MYR
1.6784
MYR BOB
Khamis
0.5939
BOB MYR
1.6838
MYR BOB
Jumaat
0.5914
BOB MYR
1.6909
MYR BOB
Isnin
0.5915
BOB MYR
1.6906
MYR BOB
Selasa
0.5906
BOB MYR
1.6933
MYR BOB
Rabu
0.5916
BOB MYR
1.6904
MYR BOB
Khamis
0.5897
BOB MYR
1.6958
MYR BOB
Jumaat
0.5890
BOB MYR
1.6978
MYR BOB
Isnin
0.5887
BOB MYR
1.6987
MYR BOB
Selasa
0.5893
BOB MYR
1.6969
MYR BOB
Rabu
0.5883
BOB MYR
1.6998
MYR BOB
Khamis
0.5891
BOB MYR
1.6975
MYR BOB
Jumaat
0.5901
BOB MYR
1.6945
MYR BOB
Isnin
0.5899
BOB MYR
1.6951
MYR BOB
Selasa
0.5906
BOB MYR
1.6933
MYR BOB
Rabu
0.5884
BOB MYR
1.6994
MYR BOB
Khamis
0.5900
BOB MYR
1.6949
MYR BOB
Jumaat
0.5897
BOB MYR
1.6959
MYR BOB
Isnin
0.5886
BOB MYR
1.6988
MYR BOB
Selasa
0.5884
BOB MYR
1.6995
MYR BOB
Rabu
0.5884
BOB MYR
1.6994
MYR BOB
Khamis
0.5887
BOB MYR
1.6986
MYR BOB
Jumaat
0.5896
BOB MYR
1.6960
MYR BOB
Isnin
0.5891
BOB MYR
1.6976
MYR BOB
Selasa
0.5884
BOB MYR
1.6995
MYR BOB
Rabu
0.5905
BOB MYR
1.6935
MYR BOB
Khamis
0.5922
BOB MYR
1.6886
MYR BOB
Jumaat
0.5921
BOB MYR
1.6888
MYR BOB
Isnin
0.5926
BOB MYR
1.6875
MYR BOB
Selasa
0.5922
BOB MYR
1.6886
MYR BOB
Rabu
0.5928
BOB MYR
1.6870
MYR BOB
Khamis
0.5928
BOB MYR
1.6868
MYR BOB
Jumaat
0.5924
BOB MYR
1.6881
MYR BOB
Isnin
0.5903
BOB MYR
1.6941
MYR BOB
Selasa
0.5884
BOB MYR
1.6994
MYR BOB
Rabu
0.5885
BOB MYR
1.6991
MYR BOB
Khamis
0.5878
BOB MYR
1.7012
MYR BOB
Jumaat
0.5886
BOB MYR
1.6991
MYR BOB
Isnin
0.5899
BOB MYR
1.6952
MYR BOB
Selasa
0.5901
BOB MYR
1.6946
MYR BOB
Rabu
0.5879
BOB MYR
1.7010
MYR BOB
Khamis
0.5899
BOB MYR
1.6952
MYR BOB
Jumaat
0.5905
BOB MYR
1.6935
MYR BOB
Isnin
0.5901
BOB MYR
1.6947
MYR BOB
Selasa
0.5896
BOB MYR
1.6961
MYR BOB
Rabu
0.5907
BOB MYR
1.6930
MYR BOB
Khamis
0.5906
BOB MYR
1.6932
MYR BOB
Jumaat
0.5917
BOB MYR
1.6901
MYR BOB
Isnin
0.5925
BOB MYR
1.6877
MYR BOB
Selasa
0.5932
BOB MYR
1.6857
MYR BOB
Rabu
0.5939
BOB MYR
1.6838
MYR BOB
Khamis
0.5957
BOB MYR
1.6787
MYR BOB
Jumaat
0.5944
BOB MYR
1.6823
MYR BOB
Isnin
0.5944
BOB MYR
1.6824
MYR BOB
Selasa
0.5983
BOB MYR
1.6714
MYR BOB
Rabu
0.5979
BOB MYR
1.6726
MYR BOB
Khamis
0.6023
BOB MYR
1.6604
MYR BOB
Jumaat
0.5985
BOB MYR
1.6708
MYR BOB
Isnin
0.5983
BOB MYR
1.6715
MYR BOB
Selasa
0.5972
BOB MYR
1.6744
MYR BOB
Rabu
0.5957
BOB MYR
1.6786
MYR BOB
Khamis
0.5955
BOB MYR
1.6792
MYR BOB
Jumaat
0.5987
BOB MYR
1.6704
MYR BOB
Isnin
0.5994
BOB MYR
1.6682
MYR BOB
Selasa
0.5980
BOB MYR
1.6723
MYR BOB
Rabu
0.5986
BOB MYR
1.6706
MYR BOB
Khamis
0.5979
BOB MYR
1.6724
MYR BOB
Jumaat
0.5978
BOB MYR
1.6727
MYR BOB
Isnin
0.6018
BOB MYR
1.6617
MYR BOB
Selasa
0.6009
BOB MYR
1.6642
MYR BOB
Rabu
0.6003
BOB MYR
1.6660
MYR BOB
Khamis
0.6009
BOB MYR
1.6640
MYR BOB
Jumaat
0.6032
BOB MYR
1.6577
MYR BOB
Isnin
0.6035
BOB MYR
1.6570
MYR BOB
Selasa
0.6034
BOB MYR
1.6572
MYR BOB
Rabu
0.6031
BOB MYR
1.6581
MYR BOB
Khamis
0.6030
BOB MYR
1.6583
MYR BOB
Jumaat
0.6029
BOB MYR
1.6588
MYR BOB
Isnin
0.6050
BOB MYR
1.6528
MYR BOB
Selasa
0.6065
BOB MYR
1.6488
MYR BOB
Rabu
0.6070
BOB MYR
1.6474
MYR BOB
Khamis
0.6063
BOB MYR
1.6493
MYR BOB
Jumaat
0.6081
BOB MYR
1.6445
MYR BOB
Isnin
0.6071
BOB MYR
1.6473
MYR BOB
Selasa
0.6070
BOB MYR
1.6476
MYR BOB
Rabu
0.6058
BOB MYR
1.6508
MYR BOB
Khamis
0.6055
BOB MYR
1.6516
MYR BOB
Jumaat
0.6062
BOB MYR
1.6497
MYR BOB
Isnin
0.6071
BOB MYR
1.6471
MYR BOB
Selasa
0.6072
BOB MYR
1.6468
MYR BOB
Rabu
0.6006
BOB MYR
1.6651
MYR BOB
Khamis
0.5996
BOB MYR
1.6677
MYR BOB
Jumaat
0.6042
BOB MYR
1.6552
MYR BOB
Isnin
0.6052
BOB MYR
1.6522
MYR BOB
Selasa
0.5976
BOB MYR
1.6733
MYR BOB
Rabu
0.6025
BOB MYR
1.6596
MYR BOB
Khamis
0.6018
BOB MYR
1.6616
MYR BOB
Jumaat
0.6029
BOB MYR
1.6586
MYR BOB
Isnin
0.6028
BOB MYR
1.6590
MYR BOB
Selasa
0.6023
BOB MYR
1.6603
MYR BOB
Rabu
0.6044
BOB MYR
1.6546
MYR BOB
Khamis
0.5987
BOB MYR
1.6703
MYR BOB
Jumaat
0.5990
BOB MYR
1.6695
MYR BOB
Ahad
0.5999
BOB MYR
1.6669
MYR BOB
Isnin
0.5993
BOB MYR
1.6688
MYR BOB
Selasa
0.5959
BOB MYR
1.6780
MYR BOB
Rabu
0.5998
BOB MYR
1.6673
MYR BOB
Khamis
0.5992
BOB MYR
1.6689
MYR BOB
Jumaat
0.5975
BOB MYR
1.6737
MYR BOB
Isnin
0.5959
BOB MYR
1.6781
MYR BOB
Rabu
0.5986
BOB MYR
1.6705
MYR BOB
Khamis
0.5970
BOB MYR
1.6752
MYR BOB
Jumaat
0.5970
BOB MYR
1.6749
MYR BOB
Isnin
0.5985
BOB MYR
1.6709
MYR BOB
Selasa
0.5992
BOB MYR
1.6689
MYR BOB
Rabu
0.5995
BOB MYR
1.6681
MYR BOB
Khamis
0.5989
BOB MYR
1.6697
MYR BOB
Jumaat
0.5956
BOB MYR
1.6790
MYR BOB
Isnin
0.5952
BOB MYR
1.6800
MYR BOB
Selasa
0.5919
BOB MYR
1.6895
MYR BOB
Rabu
0.5951
BOB MYR
1.6803
MYR BOB
Khamis
0.5952
BOB MYR
1.6802
MYR BOB
Jumaat
0.5966
BOB MYR
1.6761
MYR BOB
Isnin
0.5945
BOB MYR
1.6822
MYR BOB
Selasa
0.5932
BOB MYR
1.6858
MYR BOB
Rabu
0.5940
BOB MYR
1.6836
MYR BOB
Khamis
0.5946
BOB MYR
1.6818
MYR BOB
Jumaat
0.5958
BOB MYR
1.6785
MYR BOB
Isnin
0.5964
BOB MYR
1.6766
MYR BOB
Selasa
0.5976
BOB MYR
1.6733
MYR BOB
Rabu
0.5969
BOB MYR
1.6753
MYR BOB
Khamis
0.5935
BOB MYR
1.6850
MYR BOB
Jumaat
0.6046
BOB MYR
1.6540
MYR BOB
Isnin
0.6088
BOB MYR
1.6425
MYR BOB
Selasa
0.6082
BOB MYR
1.6443
MYR BOB
Rabu
0.6038
BOB MYR
1.6562
MYR BOB
Khamis
0.6062
BOB MYR
1.6497
MYR BOB
Jumaat
0.6063
BOB MYR
1.6493
MYR BOB
Isnin
0.6075
BOB MYR
1.6461
MYR BOB
Selasa
0.6081
BOB MYR
1.6444
MYR BOB
Rabu
0.6037
BOB MYR
1.6565
MYR BOB
Khamis
0.6059
BOB MYR
1.6504
MYR BOB
Jumaat
0.6003
BOB MYR
1.6657
MYR BOB
Isnin
0.6058
BOB MYR
1.6507
MYR BOB
Selasa
0.6041
BOB MYR
1.6553
MYR BOB
Rabu
0.6056
BOB MYR
1.6512
MYR BOB
Khamis
0.6041
BOB MYR
1.6553
MYR BOB
Jumaat
0.6052
BOB MYR
1.6523
MYR BOB
Isnin
0.6113
BOB MYR
1.6357
MYR BOB
Selasa
0.6078
BOB MYR
1.6453
MYR BOB
Rabu
0.6089
BOB MYR
1.6422
MYR BOB
Khamis
0.6092
BOB MYR
1.6414
MYR BOB
Jumaat
0.6069
BOB MYR
1.6476
MYR BOB
Isnin
0.6064
BOB MYR
1.6490
MYR BOB
Selasa
0.6089
BOB MYR
1.6423
MYR BOB
Rabu
0.6130
BOB MYR
1.6312
MYR BOB
Khamis
0.6087
BOB MYR
1.6429
MYR BOB
Jumaat
0.6035
BOB MYR
1.6569
MYR BOB
Isnin
0.6031
BOB MYR
1.6581
MYR BOB
Selasa
0.6039
BOB MYR
1.6560
MYR BOB
Rabu
0.6026
BOB MYR
1.6596
MYR BOB
Khamis
0.6039
BOB MYR
1.6558
MYR BOB
Jumaat
0.6064
BOB MYR
1.6490
MYR BOB
Isnin
0.6020
BOB MYR
1.6612
MYR BOB
Selasa
0.6040
BOB MYR
1.6555
MYR BOB
Rabu
0.6064
BOB MYR
1.6491
MYR BOB
Khamis
0.6079
BOB MYR
1.6450
MYR BOB
Jumaat
0.6019
BOB MYR
1.6615
MYR BOB
Isnin
0.6016
BOB MYR
1.6623
MYR BOB
Selasa
0.6051
BOB MYR
1.6527
MYR BOB
Rabu
0.6063
BOB MYR
1.6494
MYR BOB
Khamis
0.6033
BOB MYR
1.6576
MYR BOB
Jumaat
0.6058
BOB MYR
1.6508
MYR BOB
Isnin
0.6047
BOB MYR
1.6537
MYR BOB
Selasa
0.6048
BOB MYR
1.6533
MYR BOB
Rabu
0.6066
BOB MYR
1.6486
MYR BOB
Khamis
0.6066
BOB MYR
1.6486
MYR BOB
Jumaat
0.6056
BOB MYR
1.6513
MYR BOB
Isnin
0.6053
BOB MYR
1.6522
MYR BOB
Selasa
0.6064
BOB MYR
1.6492
MYR BOB
Rabu
0.6064
BOB MYR
1.6490
MYR BOB
Khamis
0.6069
BOB MYR
1.6476
MYR BOB
Jumaat
0.6058
BOB MYR
1.6507
MYR BOB
Selasa
0.6056
BOB MYR
1.6512
MYR BOB
Rabu
0.6060
BOB MYR
1.6502
MYR BOB
Khamis
0.6046
BOB MYR
1.6541
MYR BOB
Jumaat
0.6046
BOB MYR
1.6541
MYR BOB
Selasa
0.6048
BOB MYR
1.6535
MYR BOB
Rabu
0.6056
BOB MYR
1.6513
MYR BOB
Khamis
0.6056
BOB MYR
1.6513
MYR BOB
Jumaat
0.6053
BOB MYR
1.6520
MYR BOB
Isnin
0.6053
BOB MYR
1.6520
MYR BOB
Selasa
0.6054
BOB MYR
1.6519
MYR BOB
Rabu
0.6049
BOB MYR
1.6531
MYR BOB
Khamis
0.6045
BOB MYR
1.6543
MYR BOB
Jumaat
0.6043
BOB MYR
1.6549
MYR BOB
Isnin
0.6024
BOB MYR
1.6601
MYR BOB
Selasa
0.6002
BOB MYR
1.6661
MYR BOB
Rabu
0.5973
BOB MYR
1.6741
MYR BOB
Khamis
0.5982
BOB MYR
1.6717
MYR BOB
Jumaat
0.5964
BOB MYR
1.6768
MYR BOB
Isnin
0.5977
BOB MYR
1.6729
MYR BOB
Selasa
0.5992
BOB MYR
1.6689
MYR BOB
Rabu
0.5991
BOB MYR
1.6693
MYR BOB
Khamis
0.6006
BOB MYR
1.6649
MYR BOB
Jumaat
0.6012
BOB MYR
1.6633
MYR BOB
Isnin
0.6006
BOB MYR
1.6651
MYR BOB
Selasa
0.6009
BOB MYR
1.6640
MYR BOB
Rabu
0.6012
BOB MYR
1.6633
MYR BOB
Khamis
0.6024
BOB MYR
1.6601
MYR BOB
Jumaat
0.6030
BOB MYR
1.6585
MYR BOB
Isnin
0.6034
BOB MYR
1.6573
MYR BOB
Selasa
0.6043
BOB MYR
1.6549
MYR BOB
Rabu
0.6049
BOB MYR
1.6531
MYR BOB
Khamis
0.6033
BOB MYR
1.6575
MYR BOB
Jumaat
0.6035
BOB MYR
1.6569
MYR BOB
Isnin
0.6040
BOB MYR
1.6557
MYR BOB
Selasa
0.6045
BOB MYR
1.6543
MYR BOB
Rabu
0.6037
BOB MYR
1.6565
MYR BOB
Khamis
0.6040
BOB MYR
1.6557
MYR BOB
Jumaat
0.6030
BOB MYR
1.6585
MYR BOB
Isnin
0.6015
BOB MYR
1.6625
MYR BOB
Selasa
0.6017
BOB MYR
1.6619
MYR BOB
Rabu
0.6022
BOB MYR
1.6604
MYR BOB
Khamis
0.6022
BOB MYR
1.6604
MYR BOB
Jumaat
0.6015
BOB MYR
1.6625
MYR BOB
Isnin
0.5979
BOB MYR
1.6725
MYR BOB
Selasa
0.5990
BOB MYR
1.6695
MYR BOB
Rabu
0.5991
BOB MYR
1.6693
MYR BOB
Khamis
0.5985
BOB MYR
1.6709
MYR BOB
Jumaat
0.5990
BOB MYR
1.6695
MYR BOB
Isnin
0.5987
BOB MYR
1.6703
MYR BOB
Selasa
0.5991
BOB MYR
1.6693
MYR BOB
Rabu
0.5982
BOB MYR
1.6717
MYR BOB
Khamis
0.5982
BOB MYR
1.6717
MYR BOB
Jumaat
0.5982
BOB MYR
1.6717
MYR BOB
Isnin
0.5978
BOB MYR
1.6729
MYR BOB
Selasa
0.5947
BOB MYR
1.6815
MYR BOB