Halaman Utama / Boliviano Bolivia / Kadar 2024

Kadar 2024 untuk Boliviano Bolivia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Boliviano Bolivia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Boliviano Bolivia .
min = 0.6666 (2/01/2024) prt = 0.6842 maks = 0.6925 (21/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.6878
BOB MYR
1.4540
MYR BOB
2/01/2024
Selasa
0.6666
BOB MYR
1.5002
MYR BOB
3/01/2024
Rabu
0.6723
BOB MYR
1.4873
MYR BOB
4/01/2024
Khamis
0.6703
BOB MYR
1.4920
MYR BOB
5/01/2024
Jumaat
0.6768
BOB MYR
1.4774
MYR BOB
8/01/2024
Isnin
0.6748
BOB MYR
1.4820
MYR BOB
9/01/2024
Selasa
0.6732
BOB MYR
1.4855
MYR BOB
10/01/2024
Rabu
0.6737
BOB MYR
1.4843
MYR BOB
11/01/2024
Khamis
0.6724
BOB MYR
1.4872
MYR BOB
12/01/2024
Jumaat
0.6771
BOB MYR
1.4769
MYR BOB
15/01/2024
Isnin
0.6769
BOB MYR
1.4774
MYR BOB
16/01/2024
Selasa
0.6802
BOB MYR
1.4702
MYR BOB
17/01/2024
Rabu
0.6842
BOB MYR
1.4616
MYR BOB
18/01/2024
Khamis
0.6831
BOB MYR
1.4639
MYR BOB
19/01/2024
Jumaat
0.6864
BOB MYR
1.4568
MYR BOB
22/01/2024
Isnin
0.6846
BOB MYR
1.4606
MYR BOB
23/01/2024
Selasa
0.6856
BOB MYR
1.4585
MYR BOB
24/01/2024
Rabu
0.6859
BOB MYR
1.4580
MYR BOB
25/01/2024
Khamis
0.6843
BOB MYR
1.4613
MYR BOB
26/01/2024
Jumaat
0.6881
BOB MYR
1.4532
MYR BOB
29/01/2024
Isnin
0.6864
BOB MYR
1.4570
MYR BOB
30/01/2024
Selasa
0.6842
BOB MYR
1.4616
MYR BOB
31/01/2024
Rabu
0.6863
BOB MYR
1.4572
MYR BOB
1/02/2024
Khamis
0.6841
BOB MYR
1.4618
MYR BOB
2/02/2024
Jumaat
0.6812
BOB MYR
1.4680
MYR BOB
5/02/2024
Isnin
0.6854
BOB MYR
1.4590
MYR BOB
6/02/2024
Selasa
0.6876
BOB MYR
1.4544
MYR BOB
7/02/2024
Rabu
0.6868
BOB MYR
1.4560
MYR BOB
8/02/2024
Khamis
0.6875
BOB MYR
1.4546
MYR BOB
9/02/2024
Jumaat
0.6869
BOB MYR
1.4558
MYR BOB
12/02/2024
Isnin
0.6882
BOB MYR
1.4530
MYR BOB
13/02/2024
Selasa
0.6878
BOB MYR
1.4539
MYR BOB
14/02/2024
Rabu
0.6916
BOB MYR
1.4460
MYR BOB
15/02/2024
Khamis
0.6906
BOB MYR
1.4481
MYR BOB
16/02/2024
Jumaat
0.6914
BOB MYR
1.4463
MYR BOB
19/02/2024
Isnin
0.6906
BOB MYR
1.4480
MYR BOB
20/02/2024
Selasa
0.6922
BOB MYR
1.4446
MYR BOB
21/02/2024
Rabu
0.6925
BOB MYR
1.4441
MYR BOB
22/02/2024
Khamis
0.6895
BOB MYR
1.4503
MYR BOB
23/02/2024
Jumaat
0.6901
BOB MYR
1.4490
MYR BOB
26/02/2024
Isnin
0.6911
BOB MYR
1.4469
MYR BOB
27/02/2024
Selasa
0.6886
BOB MYR
1.4523
MYR BOB
28/02/2024
Rabu
0.6889
BOB MYR
1.4515
MYR BOB
29/02/2024
Khamis
0.6865
BOB MYR
1.4567
MYR BOB
1/03/2024
Jumaat
0.6859
BOB MYR
1.4579
MYR BOB
4/03/2024
Isnin
0.6824
BOB MYR
1.4655
MYR BOB
5/03/2024
Selasa
0.6827
BOB MYR
1.4648
MYR BOB
6/03/2024
Rabu
0.6836
BOB MYR
1.4629
MYR BOB
7/03/2024
Khamis
0.6789
BOB MYR
1.4730
MYR BOB
8/03/2024
Jumaat
0.6762
BOB MYR
1.4787
MYR BOB
11/03/2024
Isnin
0.6762
BOB MYR
1.4789
MYR BOB
12/03/2024
Selasa
0.6758
BOB MYR
1.4798
MYR BOB
13/03/2024
Rabu
0.6763
BOB MYR
1.4787
MYR BOB
14/03/2024
Khamis
0.6763
BOB MYR
1.4786
MYR BOB
15/03/2024
Jumaat
0.6790
BOB MYR
1.4727
MYR BOB
18/03/2024
Isnin
0.6806
BOB MYR
1.4693
MYR BOB
19/03/2024
Selasa
0.6834
BOB MYR
1.4632
MYR BOB
20/03/2024
Rabu
0.6836
BOB MYR
1.4628
MYR BOB
21/03/2024
Khamis
0.6803
BOB MYR
1.4700
MYR BOB
22/03/2024
Jumaat
0.6839
BOB MYR
1.4622
MYR BOB
25/03/2024
Isnin
0.6819
BOB MYR
1.4666
MYR BOB
26/03/2024
Selasa
0.6817
BOB MYR
1.4668
MYR BOB
27/03/2024
Rabu
0.6831
BOB MYR
1.4638
MYR BOB
28/03/2024
Khamis
0.6837
BOB MYR
1.4627
MYR BOB
29/03/2024
Jumaat
0.6828
BOB MYR
1.4646
MYR BOB
1/04/2024
Isnin
0.6829
BOB MYR
1.4642
MYR BOB
2/04/2024
Selasa
0.6859
BOB MYR
1.4580
MYR BOB
3/04/2024
Rabu
0.6865
BOB MYR
1.4567
MYR BOB
4/04/2024
Khamis
0.6846
BOB MYR
1.4608
MYR BOB
5/04/2024
Jumaat
0.6857
BOB MYR
1.4584
MYR BOB
8/04/2024
Isnin
0.6863
BOB MYR
1.4571
MYR BOB
9/04/2024
Selasa
0.6861
BOB MYR
1.4575
MYR BOB
10/04/2024
Rabu
0.6868
BOB MYR
1.4560
MYR BOB
11/04/2024
Khamis
0.6866
BOB MYR
1.4563
MYR BOB
12/04/2024
Jumaat
0.6894
BOB MYR
1.4505
MYR BOB
15/04/2024
Isnin
0.6891
BOB MYR
1.4512
MYR BOB
16/04/2024
Selasa
0.6919
BOB MYR
1.4452
MYR BOB
17/04/2024
Rabu
0.6908
BOB MYR
1.4476
MYR BOB
18/04/2024
Khamis
0.6904
BOB MYR
1.4485
MYR BOB
19/04/2024
Jumaat
0.6905
BOB MYR
1.4483
MYR BOB
22/04/2024
Isnin
0.6899
BOB MYR
1.4494
MYR BOB
23/04/2024
Selasa
0.6895
BOB MYR
1.4504
MYR BOB
24/04/2024
Rabu
0.6900
BOB MYR
1.4494
MYR BOB
25/04/2024
Khamis
0.6894
BOB MYR
1.4506
MYR BOB
26/04/2024
Jumaat
0.6887
BOB MYR
1.4519
MYR BOB