Tukar Boliviano Bolivia dan Ringgit Malaysia

Kadar 2023 untuk Boliviano Bolivia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Boliviano Bolivia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Boliviano Bolivia .

min = 0.6122 (26/01/2023) prt = 0.6591 maks = 0.6956 (19/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

0.6364

BOB MYR

1.5712

MYR BOB

3/01/2023

Selasa

0.6368

BOB MYR

1.5703

MYR BOB

4/01/2023

Rabu

0.6348

BOB MYR

1.5752

MYR BOB

5/01/2023

Khamis

0.6344

BOB MYR

1.5763

MYR BOB

6/01/2023

Jumaat

0.6362

BOB MYR

1.5719

MYR BOB

9/01/2023

Isnin

0.6320

BOB MYR

1.5822

MYR BOB

10/01/2023

Selasa

0.6311

BOB MYR

1.5844

MYR BOB

11/01/2023

Rabu

0.6314

BOB MYR

1.5838

MYR BOB

12/01/2023

Khamis

0.6298

BOB MYR

1.5879

MYR BOB

13/01/2023

Jumaat

0.6265

BOB MYR

1.5961

MYR BOB

16/01/2023

Isnin

0.6225

BOB MYR

1.6065

MYR BOB

17/01/2023

Selasa

0.6254

BOB MYR

1.5989

MYR BOB

18/01/2023

Rabu

0.6236

BOB MYR

1.6036

MYR BOB

19/01/2023

Khamis

0.6228

BOB MYR

1.6057

MYR BOB

20/01/2023

Jumaat

0.6200

BOB MYR

1.6128

MYR BOB

23/01/2023

Isnin

0.6192

BOB MYR

1.6150

MYR BOB

24/01/2023

Selasa

0.6179

BOB MYR

1.6185

MYR BOB

25/01/2023

Rabu

0.6157

BOB MYR

1.6242

MYR BOB

26/01/2023

Khamis

0.6122

BOB MYR

1.6334

MYR BOB

27/01/2023

Jumaat

0.6130

BOB MYR

1.6314

MYR BOB

30/01/2023

Isnin

0.6124

BOB MYR

1.6330

MYR BOB

31/01/2023

Selasa

0.6155

BOB MYR

1.6246

MYR BOB

1/02/2023

Rabu

0.6147

BOB MYR

1.6269

MYR BOB

2/02/2023

Khamis

0.6126

BOB MYR

1.6324

MYR BOB

3/02/2023

Jumaat

0.6143

BOB MYR

1.6278

MYR BOB

6/02/2023

Isnin

0.6152

BOB MYR

1.6256

MYR BOB

7/02/2023

Selasa

0.6211

BOB MYR

1.6099

MYR BOB

8/02/2023

Rabu

0.6198

BOB MYR

1.6133

MYR BOB

9/02/2023

Khamis

0.6234

BOB MYR

1.6041

MYR BOB

10/02/2023

Jumaat

0.6259

BOB MYR

1.5977

MYR BOB

13/02/2023

Isnin

0.6299

BOB MYR

1.5877

MYR BOB

14/02/2023

Selasa

0.6274

BOB MYR

1.5940

MYR BOB

15/02/2023

Rabu

0.6347

BOB MYR

1.5755

MYR BOB

16/02/2023

Khamis

0.6352

BOB MYR

1.5743

MYR BOB

17/02/2023

Jumaat

0.6397

BOB MYR

1.5631

MYR BOB

20/02/2023

Isnin

0.6390

BOB MYR

1.5649

MYR BOB

21/02/2023

Selasa

0.6407

BOB MYR

1.5607

MYR BOB

22/02/2023

Rabu

0.6409

BOB MYR

1.5603

MYR BOB

23/02/2023

Khamis

0.6402

BOB MYR

1.5620

MYR BOB

24/02/2023

Jumaat

0.6410

BOB MYR

1.5601

MYR BOB

27/02/2023

Isnin

0.6469

BOB MYR

1.5458

MYR BOB

28/02/2023

Selasa

0.6473

BOB MYR

1.5448

MYR BOB

1/03/2023

Rabu

0.6464

BOB MYR

1.5471

MYR BOB

2/03/2023

Khamis

0.6453

BOB MYR

1.5498

MYR BOB

3/03/2023

Jumaat

0.6448

BOB MYR

1.5509

MYR BOB

6/03/2023

Isnin

0.6460

BOB MYR

1.5480

MYR BOB

7/03/2023

Selasa

0.6462

BOB MYR

1.5474

MYR BOB

8/03/2023

Rabu

0.6532

BOB MYR

1.5309

MYR BOB

9/03/2023

Khamis

0.6539

BOB MYR

1.5292

MYR BOB

10/03/2023

Jumaat

0.6541

BOB MYR

1.5288

MYR BOB

13/03/2023

Isnin

0.6499

BOB MYR

1.5388

MYR BOB

14/03/2023

Selasa

0.6480

BOB MYR

1.5433

MYR BOB

15/03/2023

Rabu

0.6482

BOB MYR

1.5428

MYR BOB

16/03/2023

Khamis

0.6488

BOB MYR

1.5413

MYR BOB

17/03/2023

Jumaat

0.6467

BOB MYR

1.5464

MYR BOB

20/03/2023

Isnin

0.6472

BOB MYR

1.5452

MYR BOB

21/03/2023

Selasa

0.6466

BOB MYR

1.5465

MYR BOB

22/03/2023

Rabu

0.6450

BOB MYR

1.5505

MYR BOB

23/03/2023

Khamis

0.6383

BOB MYR

1.5667

MYR BOB

24/03/2023

Jumaat

0.6400

BOB MYR

1.5625

MYR BOB

27/03/2023

Isnin

0.6389

BOB MYR

1.5653

MYR BOB

28/03/2023

Selasa

0.6351

BOB MYR

1.5745

MYR BOB

29/03/2023

Rabu

0.6385

BOB MYR

1.5662

MYR BOB

30/03/2023

Khamis

0.6382

BOB MYR

1.5668

MYR BOB

31/03/2023

Jumaat

0.6380

BOB MYR

1.5674

MYR BOB

3/04/2023

Isnin

0.6375

BOB MYR

1.5685

MYR BOB

4/04/2023

Selasa

0.6367

BOB MYR

1.5705

MYR BOB

5/04/2023

Rabu

0.6343

BOB MYR

1.5765

MYR BOB

6/04/2023

Khamis

0.6351

BOB MYR

1.5746

MYR BOB

7/04/2023

Jumaat

0.6350

BOB MYR

1.5747

MYR BOB

10/04/2023

Isnin

0.6362

BOB MYR

1.5718

MYR BOB

11/04/2023

Selasa

0.6382

BOB MYR

1.5669

MYR BOB

12/04/2023

Rabu

0.6369

BOB MYR

1.5701

MYR BOB

13/04/2023

Khamis

0.6354

BOB MYR

1.5739

MYR BOB

14/04/2023

Jumaat

0.6356

BOB MYR

1.5732

MYR BOB

17/04/2023

Isnin

0.6387

BOB MYR

1.5657

MYR BOB

18/04/2023

Selasa

0.6407

BOB MYR

1.5609

MYR BOB

19/04/2023

Rabu

0.6397

BOB MYR

1.5631

MYR BOB

20/04/2023

Khamis

0.6399

BOB MYR

1.5628

MYR BOB

21/04/2023

Jumaat

0.6401

BOB MYR

1.5622

MYR BOB

24/04/2023

Isnin

0.6424

BOB MYR

1.5567

MYR BOB

25/04/2023

Selasa

0.6430

BOB MYR

1.5553

MYR BOB

26/04/2023

Rabu

0.6428

BOB MYR

1.5558

MYR BOB

27/04/2023

Khamis

0.6442

BOB MYR

1.5524

MYR BOB

28/04/2023

Jumaat

0.6445

BOB MYR

1.5517

MYR BOB

1/05/2023

Isnin

0.6435

BOB MYR

1.5539

MYR BOB

2/05/2023

Selasa

0.6437

BOB MYR

1.5534

MYR BOB

3/05/2023

Rabu

0.6424

BOB MYR

1.5566

MYR BOB

4/05/2023

Khamis

0.6439

BOB MYR

1.5531

MYR BOB

5/05/2023

Jumaat

0.6442

BOB MYR

1.5523

MYR BOB

8/05/2023

Isnin

0.6417

BOB MYR

1.5584

MYR BOB

9/05/2023

Selasa

0.6422

BOB MYR

1.5571

MYR BOB

10/05/2023

Rabu

0.6442

BOB MYR

1.5523

MYR BOB

11/05/2023

Khamis

0.6449

BOB MYR

1.5507

MYR BOB

12/05/2023

Jumaat

0.6472

BOB MYR

1.5450

MYR BOB

15/05/2023

Isnin

0.6488

BOB MYR

1.5413

MYR BOB

16/05/2023

Selasa

0.6497

BOB MYR

1.5391

MYR BOB

17/05/2023

Rabu

0.6531

BOB MYR

1.5312

MYR BOB

18/05/2023

Khamis

0.6552

BOB MYR

1.5263

MYR BOB

19/05/2023

Jumaat

0.6559

BOB MYR

1.5246

MYR BOB

22/05/2023

Isnin

0.6569

BOB MYR

1.5224

MYR BOB

23/05/2023

Selasa

0.6595

BOB MYR

1.5164

MYR BOB

24/05/2023

Rabu

0.6622

BOB MYR

1.5102

MYR BOB

25/05/2023

Khamis

0.6672

BOB MYR

1.4988

MYR BOB

26/05/2023

Jumaat

0.6646

BOB MYR

1.5047

MYR BOB

29/05/2023

Isnin

0.6655

BOB MYR

1.5026

MYR BOB

30/05/2023

Selasa

0.6637

BOB MYR

1.5067

MYR BOB

31/05/2023

Rabu

0.6673

BOB MYR

1.4985

MYR BOB

1/06/2023

Khamis

0.6667

BOB MYR

1.4999

MYR BOB

2/06/2023

Jumaat

0.6622

BOB MYR

1.5102

MYR BOB

5/06/2023

Isnin

0.6607

BOB MYR

1.5136

MYR BOB

6/06/2023

Selasa

0.6643

BOB MYR

1.5054

MYR BOB

7/06/2023

Rabu

0.6636

BOB MYR

1.5069

MYR BOB

8/06/2023

Khamis

0.6672

BOB MYR

1.4988

MYR BOB

9/06/2023

Jumaat

0.6667

BOB MYR

1.5000

MYR BOB

12/06/2023

Isnin

0.6677

BOB MYR

1.4977

MYR BOB

13/06/2023

Selasa

0.6660

BOB MYR

1.5014

MYR BOB

14/06/2023

Rabu

0.6680

BOB MYR

1.4971

MYR BOB

15/06/2023

Khamis

0.6679

BOB MYR

1.4973

MYR BOB

16/06/2023

Jumaat

0.6666

BOB MYR

1.5001

MYR BOB

19/06/2023

Isnin

0.6674

BOB MYR

1.4984

MYR BOB

20/06/2023

Selasa

0.6704

BOB MYR

1.4916

MYR BOB

21/06/2023

Rabu

0.6701

BOB MYR

1.4923

MYR BOB

22/06/2023

Khamis

0.6716

BOB MYR

1.4889

MYR BOB

23/06/2023

Jumaat

0.6754

BOB MYR

1.4807

MYR BOB

26/06/2023

Isnin

0.6742

BOB MYR

1.4832

MYR BOB

27/06/2023

Selasa

0.6753

BOB MYR

1.4808

MYR BOB

28/06/2023

Rabu

0.6748

BOB MYR

1.4820

MYR BOB

29/06/2023

Khamis

0.6749

BOB MYR

1.4817

MYR BOB

30/06/2023

Jumaat

0.6755

BOB MYR

1.4805

MYR BOB

3/07/2023

Isnin

0.6744

BOB MYR

1.4828

MYR BOB

4/07/2023

Selasa

0.6724

BOB MYR

1.4872

MYR BOB

5/07/2023

Rabu

0.6721

BOB MYR

1.4879

MYR BOB

6/07/2023

Khamis

0.6734

BOB MYR

1.4849

MYR BOB

7/07/2023

Jumaat

0.6756

BOB MYR

1.4802

MYR BOB

10/07/2023

Isnin

0.6747

BOB MYR

1.4822

MYR BOB

11/07/2023

Selasa

0.6726

BOB MYR

1.4867

MYR BOB

12/07/2023

Rabu

0.6715

BOB MYR

1.4891

MYR BOB

13/07/2023

Khamis

0.6634

BOB MYR

1.5074

MYR BOB

14/07/2023

Jumaat

0.6559

BOB MYR

1.5247

MYR BOB

17/07/2023

Isnin

0.6555

BOB MYR

1.5255

MYR BOB

18/07/2023

Selasa

0.6563

BOB MYR

1.5236

MYR BOB

19/07/2023

Rabu

0.6574

BOB MYR

1.5211

MYR BOB

20/07/2023

Khamis

0.6573

BOB MYR

1.5214

MYR BOB

21/07/2023

Jumaat

0.6600

BOB MYR

1.5152

MYR BOB

24/07/2023

Isnin

0.6594

BOB MYR

1.5166

MYR BOB

25/07/2023

Selasa

0.6581

BOB MYR

1.5196

MYR BOB

26/07/2023

Rabu

0.6561

BOB MYR

1.5241

MYR BOB

27/07/2023

Khamis

0.6537

BOB MYR

1.5297

MYR BOB

28/07/2023

Jumaat

0.6580

BOB MYR

1.5198

MYR BOB

31/07/2023

Isnin

0.6508

BOB MYR

1.5366

MYR BOB

1/08/2023

Selasa

0.6528

BOB MYR

1.5318

MYR BOB

2/08/2023

Rabu

0.6556

BOB MYR

1.5254

MYR BOB

3/08/2023

Khamis

0.6581

BOB MYR

1.5195

MYR BOB

4/08/2023

Jumaat

0.6575

BOB MYR

1.5208

MYR BOB

7/08/2023

Isnin

0.6586

BOB MYR

1.5183

MYR BOB

8/08/2023

Selasa

0.6620

BOB MYR

1.5106

MYR BOB

9/08/2023

Rabu

0.6596

BOB MYR

1.5160

MYR BOB

10/08/2023

Khamis

0.6597

BOB MYR

1.5159

MYR BOB

11/08/2023

Jumaat

0.6624

BOB MYR

1.5096

MYR BOB

14/08/2023

Isnin

0.6656

BOB MYR

1.5025

MYR BOB

15/08/2023

Selasa

0.6692

BOB MYR

1.4943

MYR BOB

16/08/2023

Rabu

0.6666

BOB MYR

1.5002

MYR BOB

17/08/2023

Khamis

0.6711

BOB MYR

1.4900

MYR BOB

18/08/2023

Jumaat

0.6701

BOB MYR

1.4923

MYR BOB

21/08/2023

Isnin

0.6713

BOB MYR

1.4896

MYR BOB

22/08/2023

Selasa

0.6708

BOB MYR

1.4907

MYR BOB

23/08/2023

Rabu

0.6743

BOB MYR

1.4831

MYR BOB

24/08/2023

Khamis

0.6708

BOB MYR

1.4907

MYR BOB

25/08/2023

Jumaat

0.6707

BOB MYR

1.4909

MYR BOB

28/08/2023

Isnin

0.6715

BOB MYR

1.4893

MYR BOB

29/08/2023

Selasa

0.6711

BOB MYR

1.4900

MYR BOB

30/08/2023

Rabu

0.6694

BOB MYR

1.4939

MYR BOB

31/08/2023

Khamis

0.6701

BOB MYR

1.4924

MYR BOB

1/09/2023

Jumaat

0.6719

BOB MYR

1.4883

MYR BOB

4/09/2023

Isnin

0.6722

BOB MYR

1.4877

MYR BOB

5/09/2023

Selasa

0.6733

BOB MYR

1.4853

MYR BOB

6/09/2023

Rabu

0.6740

BOB MYR

1.4836

MYR BOB

7/09/2023

Khamis

0.6755

BOB MYR

1.4804

MYR BOB

8/09/2023

Jumaat

0.6753

BOB MYR

1.4808

MYR BOB

11/09/2023

Isnin

0.6753

BOB MYR

1.4808

MYR BOB

12/09/2023

Selasa

0.6757

BOB MYR

1.4800

MYR BOB

13/09/2023

Rabu

0.6737

BOB MYR

1.4842

MYR BOB

14/09/2023

Khamis

0.6758

BOB MYR

1.4797

MYR BOB

15/09/2023

Jumaat

0.6761

BOB MYR

1.4790

MYR BOB

18/09/2023

Isnin

0.6772

BOB MYR

1.4766

MYR BOB

19/09/2023

Selasa

0.6775

BOB MYR

1.4760

MYR BOB

20/09/2023

Rabu

0.6770

BOB MYR

1.4772

MYR BOB

21/09/2023

Khamis

0.6771

BOB MYR

1.4769

MYR BOB

22/09/2023

Jumaat

0.6771

BOB MYR

1.4768

MYR BOB

25/09/2023

Isnin

0.6760

BOB MYR

1.4792

MYR BOB

26/09/2023

Selasa

0.6776

BOB MYR

1.4759

MYR BOB

27/09/2023

Rabu

0.6790

BOB MYR

1.4728

MYR BOB

28/09/2023

Khamis

0.6789

BOB MYR

1.4730

MYR BOB

29/09/2023

Jumaat

0.6776

BOB MYR

1.4757

MYR BOB

2/10/2023

Isnin

0.6807

BOB MYR

1.4690

MYR BOB

3/10/2023

Selasa

0.6811

BOB MYR

1.4682

MYR BOB

4/10/2023

Rabu

0.6831

BOB MYR

1.4638

MYR BOB

5/10/2023

Khamis

0.6822

BOB MYR

1.4659

MYR BOB

6/10/2023

Jumaat

0.6816

BOB MYR

1.4672

MYR BOB

9/10/2023

Isnin

0.6830

BOB MYR

1.4641

MYR BOB

10/10/2023

Selasa

0.6834

BOB MYR

1.4634

MYR BOB

11/10/2023

Rabu

0.6801

BOB MYR

1.4704

MYR BOB

12/10/2023

Khamis

0.6809

BOB MYR

1.4688

MYR BOB

13/10/2023

Jumaat

0.6831

BOB MYR

1.4639

MYR BOB

16/10/2023

Isnin

0.6841

BOB MYR

1.4618

MYR BOB

17/10/2023

Selasa

0.6833

BOB MYR

1.4634

MYR BOB

18/10/2023

Rabu

0.6855

BOB MYR

1.4587

MYR BOB

19/10/2023

Khamis

0.6880

BOB MYR

1.4535

MYR BOB

20/10/2023

Jumaat

0.6888

BOB MYR

1.4518

MYR BOB

23/10/2023

Isnin

0.6922

BOB MYR

1.4447

MYR BOB

24/10/2023

Selasa

0.6905

BOB MYR

1.4482

MYR BOB

25/10/2023

Rabu

0.6914

BOB MYR

1.4463

MYR BOB

26/10/2023

Khamis

0.6917

BOB MYR

1.4457

MYR BOB

27/10/2023

Jumaat

0.6909

BOB MYR

1.4474

MYR BOB

30/10/2023

Isnin

0.6879

BOB MYR

1.4537

MYR BOB

31/10/2023

Selasa

0.6879

BOB MYR

1.4537

MYR BOB

1/11/2023

Rabu

0.6885

BOB MYR

1.4523

MYR BOB

2/11/2023

Khamis

0.6850

BOB MYR

1.4598

MYR BOB

3/11/2023

Jumaat

0.6850

BOB MYR

1.4598

MYR BOB

6/11/2023

Isnin

0.6709

BOB MYR

1.4904

MYR BOB

7/11/2023

Selasa

0.6756

BOB MYR

1.4801

MYR BOB

8/11/2023

Rabu

0.6777

BOB MYR

1.4756

MYR BOB

9/11/2023

Khamis

0.6779

BOB MYR

1.4751

MYR BOB

10/11/2023

Jumaat

0.6820

BOB MYR

1.4664

MYR BOB

13/11/2023

Isnin

0.6803

BOB MYR

1.4699

MYR BOB

14/11/2023

Selasa

0.6826

BOB MYR

1.4650

MYR BOB

15/11/2023

Rabu

0.6755

BOB MYR

1.4804

MYR BOB

16/11/2023

Khamis

0.6769

BOB MYR

1.4774

MYR BOB

17/11/2023

Jumaat

0.6782

BOB MYR

1.4745

MYR BOB

20/11/2023

Isnin

0.6767

BOB MYR

1.4777

MYR BOB

21/11/2023

Selasa

0.6743

BOB MYR

1.4829

MYR BOB

22/11/2023

Rabu

0.6792

BOB MYR

1.4723

MYR BOB

23/11/2023

Khamis

0.6783

BOB MYR

1.4743

MYR BOB

24/11/2023

Jumaat

0.6828

BOB MYR

1.4645

MYR BOB

27/11/2023

Isnin

0.6787

BOB MYR

1.4735

MYR BOB

28/11/2023

Selasa

0.6783

BOB MYR

1.4744

MYR BOB

29/11/2023

Rabu

0.6746

BOB MYR

1.4824

MYR BOB

30/11/2023

Khamis

0.6737

BOB MYR

1.4843

MYR BOB

1/12/2023

Jumaat

0.6789

BOB MYR

1.4729

MYR BOB

4/12/2023

Isnin

0.6753

BOB MYR

1.4808

MYR BOB

5/12/2023

Selasa

0.6755

BOB MYR

1.4805

MYR BOB

6/12/2023

Rabu

0.6767

BOB MYR

1.4778

MYR BOB

7/12/2023

Khamis

0.6767

BOB MYR

1.4778

MYR BOB

8/12/2023

Jumaat

0.6780

BOB MYR

1.4750

MYR BOB

11/12/2023

Isnin

0.6776

BOB MYR

1.4759

MYR BOB

12/12/2023

Selasa

0.6784

BOB MYR

1.4740

MYR BOB

13/12/2023

Rabu

0.6811

BOB MYR

1.4682

MYR BOB

14/12/2023

Khamis

0.6757

BOB MYR

1.4801

MYR BOB

15/12/2023

Jumaat

0.6795

BOB MYR

1.4716

MYR BOB

18/12/2023

Isnin

0.6951

BOB MYR

1.4387

MYR BOB

19/12/2023

Selasa

0.6956

BOB MYR

1.4377

MYR BOB

20/12/2023

Rabu

0.6765

BOB MYR

1.4781

MYR BOB

21/12/2023

Khamis

0.6741

BOB MYR

1.4835

MYR BOB

22/12/2023

Jumaat

0.6765

BOB MYR

1.4783

MYR BOB

25/12/2023

Isnin

0.6749

BOB MYR

1.4818

MYR BOB

26/12/2023

Selasa

0.6721

BOB MYR

1.4878

MYR BOB

27/12/2023

Rabu

0.6693

BOB MYR

1.4942

MYR BOB

28/12/2023

Khamis

0.6675

BOB MYR

1.4981

MYR BOB

29/12/2023

Jumaat

0.6712

BOB MYR

1.4898

MYR BOB

Rantau

Mata Wang Popular

Kadar 2023 untuk Boliviano Bolivia dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Boliviano Bolivia Terbalik

Butiran Kadar