Kadar 2020 untuk Boliviano Bolivia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Boliviano Bolivia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Boliviano Bolivia .
min = 0.5853 (18/12/2020) prt = 0.6087 maks = 0.6461 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia untuk 2020.
Rabu
0.5924
BOB MYR
1.6880
MYR BOB
Khamis
0.5924
BOB MYR
1.6880
MYR BOB
Jumaat
0.5920
BOB MYR
1.6893
MYR BOB
Isnin
0.5932
BOB MYR
1.6858
MYR BOB
Selasa
0.5935
BOB MYR
1.6850
MYR BOB
Rabu
0.5919
BOB MYR
1.6895
MYR BOB
Khamis
0.5931
BOB MYR
1.6860
MYR BOB
Jumaat
0.5915
BOB MYR
1.6905
MYR BOB
Isnin
0.5895
BOB MYR
1.6963
MYR BOB
Selasa
0.5875
BOB MYR
1.7021
MYR BOB
Rabu
0.5892
BOB MYR
1.6971
MYR BOB
Khamis
0.5894
BOB MYR
1.6967
MYR BOB
Jumaat
0.5876
BOB MYR
1.7017
MYR BOB
Isnin
0.5863
BOB MYR
1.7057
MYR BOB
Selasa
0.5864
BOB MYR
1.7054
MYR BOB
Rabu
0.5888
BOB MYR
1.6984
MYR BOB
Khamis
0.5878
BOB MYR
1.7011
MYR BOB
Jumaat
0.5884
BOB MYR
1.6994
MYR BOB
Isnin
0.5874
BOB MYR
1.7024
MYR BOB
Selasa
0.5879
BOB MYR
1.7009
MYR BOB
Rabu
0.5910
BOB MYR
1.6922
MYR BOB
Khamis
0.5900
BOB MYR
1.6948
MYR BOB
Jumaat
0.5912
BOB MYR
1.6915
MYR BOB
Isnin
0.5926
BOB MYR
1.6874
MYR BOB
Selasa
0.5950
BOB MYR
1.6806
MYR BOB
Rabu
0.5945
BOB MYR
1.6820
MYR BOB
Khamis
0.5954
BOB MYR
1.6796
MYR BOB
Jumaat
0.5962
BOB MYR
1.6774
MYR BOB
Isnin
0.5986
BOB MYR
1.6707
MYR BOB
Selasa
0.5997
BOB MYR
1.6675
MYR BOB
Rabu
0.5978
BOB MYR
1.6727
MYR BOB
Khamis
0.5980
BOB MYR
1.6721
MYR BOB
Jumaat
0.5998
BOB MYR
1.6671
MYR BOB
Isnin
0.5987
BOB MYR
1.6703
MYR BOB
Selasa
0.5994
BOB MYR
1.6683
MYR BOB
Rabu
0.6007
BOB MYR
1.6649
MYR BOB
Khamis
0.6020
BOB MYR
1.6611
MYR BOB
Jumaat
0.6050
BOB MYR
1.6529
MYR BOB
Isnin
0.6064
BOB MYR
1.6492
MYR BOB
Selasa
0.6113
BOB MYR
1.6359
MYR BOB
Rabu
0.6124
BOB MYR
1.6330
MYR BOB
Khamis
0.6111
BOB MYR
1.6365
MYR BOB
Jumaat
0.6090
BOB MYR
1.6421
MYR BOB
Selasa
0.6080
BOB MYR
1.6447
MYR BOB
Rabu
0.6092
BOB MYR
1.6415
MYR BOB
Khamis
0.6054
BOB MYR
1.6517
MYR BOB
Jumaat
0.6027
BOB MYR
1.6593
MYR BOB
Isnin
0.6051
BOB MYR
1.6527
MYR BOB
Selasa
0.6115
BOB MYR
1.6352
MYR BOB
Rabu
0.6159
BOB MYR
1.6236
MYR BOB
Khamis
0.6152
BOB MYR
1.6255
MYR BOB
Jumaat
0.6200
BOB MYR
1.6130
MYR BOB
Isnin
0.6219
BOB MYR
1.6080
MYR BOB
Selasa
0.6262
BOB MYR
1.5968
MYR BOB
Rabu
0.6319
BOB MYR
1.5826
MYR BOB
Khamis
0.6349
BOB MYR
1.5752
MYR BOB
Jumaat
0.6412
BOB MYR
1.5595
MYR BOB
Isnin
0.6369
BOB MYR
1.5702
MYR BOB
Selasa
0.6461
BOB MYR
1.5478
MYR BOB
Rabu
0.6440
BOB MYR
1.5529
MYR BOB
Khamis
0.6374
BOB MYR
1.5689
MYR BOB
Jumaat
0.6292
BOB MYR
1.5894
MYR BOB
Isnin
0.6288
BOB MYR
1.5902
MYR BOB
Selasa
0.6283
BOB MYR
1.5915
MYR BOB
Rabu
0.6265
BOB MYR
1.5960
MYR BOB
Khamis
0.6320
BOB MYR
1.5823
MYR BOB
Jumaat
0.6320
BOB MYR
1.5823
MYR BOB
Isnin
0.6319
BOB MYR
1.5825
MYR BOB
Selasa
0.6330
BOB MYR
1.5798
MYR BOB
Rabu
0.6309
BOB MYR
1.5851
MYR BOB
Khamis
0.6309
BOB MYR
1.5851
MYR BOB
Jumaat
0.6288
BOB MYR
1.5904
MYR BOB
Isnin
0.6288
BOB MYR
1.5904
MYR BOB
Selasa
0.6288
BOB MYR
1.5904
MYR BOB
Rabu
0.6287
BOB MYR
1.5906
MYR BOB
Khamis
0.6303
BOB MYR
1.5866
MYR BOB
Jumaat
0.6334
BOB MYR
1.5787
MYR BOB
Isnin
0.6338
BOB MYR
1.5778
MYR BOB
Selasa
0.6375
BOB MYR
1.5687
MYR BOB
Rabu
0.6375
BOB MYR
1.5687
MYR BOB
Khamis
0.6334
BOB MYR
1.5787
MYR BOB
Jumaat
0.6323
BOB MYR
1.5814
MYR BOB
Isnin
0.6320
BOB MYR
1.5822
MYR BOB
Selasa
0.6320
BOB MYR
1.5822
MYR BOB
Rabu
0.6312
BOB MYR
1.5844
MYR BOB
Khamis
0.6236
BOB MYR
1.6035
MYR BOB
Jumaat
0.6236
BOB MYR
1.6035
MYR BOB
Isnin
0.6236
BOB MYR
1.6035
MYR BOB
Selasa
0.6260
BOB MYR
1.5975
MYR BOB
Rabu
0.6246
BOB MYR
1.6011
MYR BOB
Khamis
0.6269
BOB MYR
1.5951
MYR BOB
Jumaat
0.6272
BOB MYR
1.5944
MYR BOB
Isnin
0.6286
BOB MYR
1.5909
MYR BOB
Selasa
0.6286
BOB MYR
1.5909
MYR BOB
Rabu
0.6281
BOB MYR
1.5922
MYR BOB
Khamis
0.6276
BOB MYR
1.5933
MYR BOB
Jumaat
0.6294
BOB MYR
1.5889
MYR BOB
Isnin
0.6338
BOB MYR
1.5778
MYR BOB
Selasa
0.6338
BOB MYR
1.5778
MYR BOB
Rabu
0.6293
BOB MYR
1.5890
MYR BOB
Khamis
0.6303
BOB MYR
1.5864
MYR BOB
Jumaat
0.6291
BOB MYR
1.5896
MYR BOB
Isnin
0.6318
BOB MYR
1.5828
MYR BOB
Selasa
0.6319
BOB MYR
1.5824
MYR BOB
Rabu
0.6310
BOB MYR
1.5847
MYR BOB
Khamis
0.6296
BOB MYR
1.5883
MYR BOB
Jumaat
0.6308
BOB MYR
1.5853
MYR BOB
Isnin
0.6295
BOB MYR
1.5886
MYR BOB
Selasa
0.6254
BOB MYR
1.5989
MYR BOB
Rabu
0.6195
BOB MYR
1.6142
MYR BOB
Khamis
0.6172
BOB MYR
1.6203
MYR BOB
Jumaat
0.6198
BOB MYR
1.6135
MYR BOB
Isnin
0.6171
BOB MYR
1.6206
MYR BOB
Selasa
0.6171
BOB MYR
1.6204
MYR BOB
Rabu
0.6184
BOB MYR
1.6170
MYR BOB
Khamis
0.6150
BOB MYR
1.6260
MYR BOB
Jumaat
0.6150
BOB MYR
1.6260
MYR BOB
Isnin
0.6180
BOB MYR
1.6181
MYR BOB
Selasa
0.6195
BOB MYR
1.6142
MYR BOB
Rabu
0.6191
BOB MYR
1.6152
MYR BOB
Khamis
0.6199
BOB MYR
1.6131
MYR BOB
Jumaat
0.6196
BOB MYR
1.6141
MYR BOB
Isnin
0.6182
BOB MYR
1.6177
MYR BOB
Selasa
0.6190
BOB MYR
1.6155
MYR BOB
Rabu
0.6183
BOB MYR
1.6174
MYR BOB
Khamis
0.6188
BOB MYR
1.6161
MYR BOB
Jumaat
0.6195
BOB MYR
1.6141
MYR BOB
Isnin
0.6205
BOB MYR
1.6115
MYR BOB
Selasa
0.6197
BOB MYR
1.6138
MYR BOB
Rabu
0.6206
BOB MYR
1.6112
MYR BOB
Khamis
0.6208
BOB MYR
1.6109
MYR BOB
Jumaat
0.6206
BOB MYR
1.6113
MYR BOB
Isnin
0.6200
BOB MYR
1.6128
MYR BOB
Selasa
0.6195
BOB MYR
1.6143
MYR BOB
Rabu
0.6193
BOB MYR
1.6146
MYR BOB
Khamis
0.6188
BOB MYR
1.6161
MYR BOB
Jumaat
0.6164
BOB MYR
1.6223
MYR BOB
Selasa
0.6168
BOB MYR
1.6211
MYR BOB
Rabu
0.6186
BOB MYR
1.6165
MYR BOB
Khamis
0.6173
BOB MYR
1.6200
MYR BOB
Jumaat
0.6186
BOB MYR
1.6166
MYR BOB
Selasa
0.6182
BOB MYR
1.6176
MYR BOB
Rabu
0.6172
BOB MYR
1.6203
MYR BOB
Khamis
0.6159
BOB MYR
1.6238
MYR BOB
Jumaat
0.6167
BOB MYR
1.6215
MYR BOB
Isnin
0.6174
BOB MYR
1.6198
MYR BOB
Selasa
0.6159
BOB MYR
1.6237
MYR BOB
Rabu
0.6159
BOB MYR
1.6238
MYR BOB
Khamis
0.6137
BOB MYR
1.6295
MYR BOB
Jumaat
0.6140
BOB MYR
1.6287
MYR BOB
Isnin
0.6135
BOB MYR
1.6299
MYR BOB
Selasa
0.6114
BOB MYR
1.6357
MYR BOB
Rabu
0.6103
BOB MYR
1.6384
MYR BOB
Khamis
0.6072
BOB MYR
1.6470
MYR BOB
Jumaat
0.6066
BOB MYR
1.6486
MYR BOB
Isnin
0.6064
BOB MYR
1.6489
MYR BOB
Selasa
0.6076
BOB MYR
1.6458
MYR BOB
Rabu
0.6072
BOB MYR
1.6470
MYR BOB
Khamis
0.6073
BOB MYR
1.6466
MYR BOB
Jumaat
0.6070
BOB MYR
1.6474
MYR BOB
Selasa
0.6071
BOB MYR
1.6472
MYR BOB
Rabu
0.6057
BOB MYR
1.6509
MYR BOB
Khamis
0.6051
BOB MYR
1.6525
MYR BOB
Jumaat
0.6043
BOB MYR
1.6549
MYR BOB
Isnin
0.6052
BOB MYR
1.6523
MYR BOB
Selasa
0.6047
BOB MYR
1.6537
MYR BOB
Rabu
0.6046
BOB MYR
1.6541
MYR BOB
Khamis
0.6039
BOB MYR
1.6559
MYR BOB
Jumaat
0.6043
BOB MYR
1.6549
MYR BOB
Isnin
0.6037
BOB MYR
1.6565
MYR BOB
Selasa
0.6041
BOB MYR
1.6553
MYR BOB
Rabu
0.5999
BOB MYR
1.6669
MYR BOB
Khamis
0.6004
BOB MYR
1.6655
MYR BOB
Jumaat
0.6006
BOB MYR
1.6649
MYR BOB
Isnin
0.6001
BOB MYR
1.6664
MYR BOB
Selasa
0.6021
BOB MYR
1.6608
MYR BOB
Rabu
0.6037
BOB MYR
1.6565
MYR BOB
Khamis
0.6041
BOB MYR
1.6553
MYR BOB
Jumaat
0.6030
BOB MYR
1.6583
MYR BOB
Isnin
0.6015
BOB MYR
1.6626
MYR BOB
Selasa
0.6004
BOB MYR
1.6657
MYR BOB
Rabu
0.5982
BOB MYR
1.6717
MYR BOB
Khamis
0.5991
BOB MYR
1.6693
MYR BOB
Jumaat
0.5993
BOB MYR
1.6685
MYR BOB
Isnin
0.5959
BOB MYR
1.6782
MYR BOB
Selasa
0.5970
BOB MYR
1.6750
MYR BOB
Rabu
0.5988
BOB MYR
1.6701
MYR BOB
Khamis
0.6025
BOB MYR
1.6596
MYR BOB
Jumaat
0.6046
BOB MYR
1.6541
MYR BOB
Isnin
0.6035
BOB MYR
1.6569
MYR BOB
Selasa
0.6047
BOB MYR
1.6537
MYR BOB
Rabu
0.6021
BOB MYR
1.6608
MYR BOB
Khamis
0.6018
BOB MYR
1.6617
MYR BOB
Jumaat
0.6012
BOB MYR
1.6633
MYR BOB
Isnin
0.6030
BOB MYR
1.6583
MYR BOB
Selasa
0.6014
BOB MYR
1.6629
MYR BOB
Rabu
0.6015
BOB MYR
1.6624
MYR BOB
Khamis
0.6021
BOB MYR
1.6609
MYR BOB
Jumaat
0.6022
BOB MYR
1.6605
MYR BOB
Isnin
0.5993
BOB MYR
1.6687
MYR BOB
Selasa
0.6000
BOB MYR
1.6667
MYR BOB
Rabu
0.5994
BOB MYR
1.6683
MYR BOB
Khamis
0.6006
BOB MYR
1.6649
MYR BOB
Jumaat
0.6012
BOB MYR
1.6633
MYR BOB
Isnin
0.5999
BOB MYR
1.6669
MYR BOB
Selasa
0.5999
BOB MYR
1.6669
MYR BOB
Rabu
0.6021
BOB MYR
1.6608
MYR BOB
Khamis
0.5997
BOB MYR
1.6675
MYR BOB
Jumaat
0.5993
BOB MYR
1.6685
MYR BOB
Isnin
0.6030
BOB MYR
1.6585
MYR BOB
Selasa
0.6031
BOB MYR
1.6581
MYR BOB
Rabu
0.6031
BOB MYR
1.6581
MYR BOB
Khamis
0.6027
BOB MYR
1.6592
MYR BOB
Jumaat
0.6019
BOB MYR
1.6613
MYR BOB
Isnin
0.6017
BOB MYR
1.6618
MYR BOB
Selasa
0.6008
BOB MYR
1.6645
MYR BOB
Rabu
0.6019
BOB MYR
1.6615
MYR BOB
Khamis
0.6045
BOB MYR
1.6543
MYR BOB
Jumaat
0.6015
BOB MYR
1.6624
MYR BOB
Isnin
0.5988
BOB MYR
1.6701
MYR BOB
Selasa
0.5961
BOB MYR
1.6774
MYR BOB
Rabu
0.5976
BOB MYR
1.6733
MYR BOB
Khamis
0.5989
BOB MYR
1.6697
MYR BOB
Jumaat
0.5982
BOB MYR
1.6717
MYR BOB
Isnin
0.5979
BOB MYR
1.6725
MYR BOB
Selasa
0.5972
BOB MYR
1.6745
MYR BOB
Rabu
0.5944
BOB MYR
1.6823
MYR BOB
Khamis
0.5928
BOB MYR
1.6869
MYR BOB
Jumaat
0.5947
BOB MYR
1.6815
MYR BOB
Isnin
0.5944
BOB MYR
1.6823
MYR BOB
Selasa
0.5933
BOB MYR
1.6856
MYR BOB
Rabu
0.5920
BOB MYR
1.6893
MYR BOB
Khamis
0.5928
BOB MYR
1.6869
MYR BOB
Jumaat
0.5899
BOB MYR
1.6952
MYR BOB
Isnin
0.5894
BOB MYR
1.6968
MYR BOB
Selasa
0.5909
BOB MYR
1.6925
MYR BOB
Rabu
0.5906
BOB MYR
1.6932
MYR BOB
Khamis
0.5914
BOB MYR
1.6910
MYR BOB
Jumaat
0.5902
BOB MYR
1.6943
MYR BOB
Isnin
0.5888
BOB MYR
1.6983
MYR BOB
Selasa
0.5923
BOB MYR
1.6884
MYR BOB
Rabu
0.5923
BOB MYR
1.6884
MYR BOB
Khamis
0.5903
BOB MYR
1.6942
MYR BOB
Jumaat
0.5898
BOB MYR
1.6954
MYR BOB
Isnin
0.5902
BOB MYR
1.6944
MYR BOB
Selasa
0.5862
BOB MYR
1.7059
MYR BOB
Rabu
0.5880
BOB MYR
1.7006
MYR BOB
Khamis
0.5867
BOB MYR
1.7043
MYR BOB
Jumaat
0.5853
BOB MYR
1.7086
MYR BOB
Isnin
0.5860
BOB MYR
1.7065
MYR BOB
Selasa
0.5875
BOB MYR
1.7020
MYR BOB
Rabu
0.5898
BOB MYR
1.6954
MYR BOB
Khamis
0.5911
BOB MYR
1.6919
MYR BOB
Jumaat
0.5863
BOB MYR
1.7055
MYR BOB
Isnin
0.5863
BOB MYR
1.7055
MYR BOB
Selasa
0.5874
BOB MYR
1.7024
MYR BOB
Rabu
0.5883
BOB MYR
1.6998
MYR BOB
Khamis
0.5872
BOB MYR
1.7030
MYR BOB