Halaman Utama / Boliviano Bolivia / Kadar 2022

Kadar 2022 untuk Boliviano Bolivia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Boliviano Bolivia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Boliviano Bolivia .
min = 0.6042 (3/01/2022) prt = 0.6388 maks = 0.6961 (8/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.6042
BOB MYR
1.6551
MYR BOB
4/01/2022
Selasa
0.6043
BOB MYR
1.6549
MYR BOB
5/01/2022
Rabu
0.6071
BOB MYR
1.6472
MYR BOB
6/01/2022
Khamis
0.6073
BOB MYR
1.6466
MYR BOB
7/01/2022
Jumaat
0.6110
BOB MYR
1.6366
MYR BOB
10/01/2022
Isnin
0.6113
BOB MYR
1.6358
MYR BOB
11/01/2022
Selasa
0.6091
BOB MYR
1.6417
MYR BOB
12/01/2022
Rabu
0.6088
BOB MYR
1.6426
MYR BOB
13/01/2022
Khamis
0.6080
BOB MYR
1.6448
MYR BOB
14/01/2022
Jumaat
0.6057
BOB MYR
1.6509
MYR BOB
17/01/2022
Isnin
0.6069
BOB MYR
1.6477
MYR BOB
18/01/2022
Selasa
0.6067
BOB MYR
1.6482
MYR BOB
19/01/2022
Rabu
0.6076
BOB MYR
1.6457
MYR BOB
20/01/2022
Khamis
0.6081
BOB MYR
1.6444
MYR BOB
21/01/2022
Jumaat
0.6084
BOB MYR
1.6438
MYR BOB
24/01/2022
Isnin
0.6072
BOB MYR
1.6470
MYR BOB
25/01/2022
Selasa
0.6075
BOB MYR
1.6460
MYR BOB
26/01/2022
Rabu
0.6086
BOB MYR
1.6432
MYR BOB
27/01/2022
Khamis
0.6079
BOB MYR
1.6450
MYR BOB
28/01/2022
Jumaat
0.6097
BOB MYR
1.6403
MYR BOB
31/01/2022
Isnin
0.6086
BOB MYR
1.6432
MYR BOB
1/02/2022
Selasa
0.6070
BOB MYR
1.6474
MYR BOB
2/02/2022
Rabu
0.6079
BOB MYR
1.6449
MYR BOB
3/02/2022
Khamis
0.6079
BOB MYR
1.6450
MYR BOB
4/02/2022
Jumaat
0.6068
BOB MYR
1.6481
MYR BOB
7/02/2022
Isnin
0.6070
BOB MYR
1.6473
MYR BOB
8/02/2022
Selasa
0.6079
BOB MYR
1.6451
MYR BOB
9/02/2022
Rabu
0.6087
BOB MYR
1.6429
MYR BOB
10/02/2022
Khamis
0.6078
BOB MYR
1.6453
MYR BOB
11/02/2022
Jumaat
0.6085
BOB MYR
1.6434
MYR BOB
14/02/2022
Isnin
0.6085
BOB MYR
1.6434
MYR BOB
15/02/2022
Selasa
0.6095
BOB MYR
1.6406
MYR BOB
16/02/2022
Rabu
0.6080
BOB MYR
1.6447
MYR BOB
17/02/2022
Khamis
0.6088
BOB MYR
1.6427
MYR BOB
18/02/2022
Jumaat
0.6082
BOB MYR
1.6442
MYR BOB
21/02/2022
Isnin
0.6080
BOB MYR
1.6448
MYR BOB
22/02/2022
Selasa
0.6070
BOB MYR
1.6473
MYR BOB
23/02/2022
Rabu
0.6079
BOB MYR
1.6449
MYR BOB
24/02/2022
Khamis
0.6088
BOB MYR
1.6426
MYR BOB
25/02/2022
Jumaat
0.6102
BOB MYR
1.6389
MYR BOB
28/02/2022
Isnin
0.6109
BOB MYR
1.6369
MYR BOB
1/03/2022
Selasa
0.6098
BOB MYR
1.6399
MYR BOB
2/03/2022
Rabu
0.6099
BOB MYR
1.6396
MYR BOB
3/03/2022
Khamis
0.6094
BOB MYR
1.6410
MYR BOB
4/03/2022
Jumaat
0.6090
BOB MYR
1.6422
MYR BOB
8/03/2022
Selasa
0.6068
BOB MYR
1.6481
MYR BOB
9/03/2022
Rabu
0.6084
BOB MYR
1.6438
MYR BOB
10/03/2022
Khamis
0.6081
BOB MYR
1.6444
MYR BOB
11/03/2022
Jumaat
0.6091
BOB MYR
1.6418
MYR BOB
14/03/2022
Isnin
0.6092
BOB MYR
1.6414
MYR BOB
15/03/2022
Selasa
0.6121
BOB MYR
1.6338
MYR BOB
16/03/2022
Rabu
0.6128
BOB MYR
1.6318
MYR BOB
17/03/2022
Khamis
0.6105
BOB MYR
1.6379
MYR BOB
18/03/2022
Jumaat
0.6103
BOB MYR
1.6387
MYR BOB
21/03/2022
Isnin
0.6099
BOB MYR
1.6397
MYR BOB
22/03/2022
Selasa
0.6107
BOB MYR
1.6373
MYR BOB
23/03/2022
Rabu
0.6133
BOB MYR
1.6305
MYR BOB
24/03/2022
Khamis
0.6135
BOB MYR
1.6300
MYR BOB
25/03/2022
Jumaat
0.6147
BOB MYR
1.6267
MYR BOB
29/03/2022
Selasa
0.6142
BOB MYR
1.6281
MYR BOB
30/03/2022
Rabu
0.6129
BOB MYR
1.6317
MYR BOB
31/03/2022
Khamis
0.6116
BOB MYR
1.6351
MYR BOB
1/04/2022
Jumaat
0.6116
BOB MYR
1.6351
MYR BOB
4/04/2022
Isnin
0.6116
BOB MYR
1.6352
MYR BOB
5/04/2022
Selasa
0.6135
BOB MYR
1.6301
MYR BOB
6/04/2022
Rabu
0.6124
BOB MYR
1.6328
MYR BOB
7/04/2022
Khamis
0.6122
BOB MYR
1.6334
MYR BOB
8/04/2022
Jumaat
0.6136
BOB MYR
1.6298
MYR BOB
11/04/2022
Isnin
0.6140
BOB MYR
1.6286
MYR BOB
12/04/2022
Selasa
0.6153
BOB MYR
1.6251
MYR BOB
13/04/2022
Rabu
0.6148
BOB MYR
1.6266
MYR BOB
14/04/2022
Khamis
0.6153
BOB MYR
1.6251
MYR BOB
15/04/2022
Jumaat
0.6146
BOB MYR
1.6271
MYR BOB
18/04/2022
Isnin
0.6146
BOB MYR
1.6271
MYR BOB
19/04/2022
Selasa
0.6146
BOB MYR
1.6271
MYR BOB
20/04/2022
Rabu
0.6197
BOB MYR
1.6136
MYR BOB
21/04/2022
Khamis
0.6228
BOB MYR
1.6056
MYR BOB
22/04/2022
Jumaat
0.6242
BOB MYR
1.6022
MYR BOB
25/04/2022
Isnin
0.6291
BOB MYR
1.5896
MYR BOB
26/04/2022
Selasa
0.6346
BOB MYR
1.5758
MYR BOB
27/04/2022
Rabu
0.6335
BOB MYR
1.5786
MYR BOB
28/04/2022
Khamis
0.6333
BOB MYR
1.5791
MYR BOB
29/04/2022
Jumaat
0.6345
BOB MYR
1.5759
MYR BOB
2/05/2022
Isnin
0.6323
BOB MYR
1.5815
MYR BOB
3/05/2022
Selasa
0.6332
BOB MYR
1.5792
MYR BOB
4/05/2022
Rabu
0.6342
BOB MYR
1.5769
MYR BOB
5/05/2022
Khamis
0.6332
BOB MYR
1.5792
MYR BOB
6/05/2022
Jumaat
0.6334
BOB MYR
1.5787
MYR BOB
9/05/2022
Isnin
0.6356
BOB MYR
1.5732
MYR BOB
10/05/2022
Selasa
0.6385
BOB MYR
1.5661
MYR BOB
11/05/2022
Rabu
0.6374
BOB MYR
1.5689
MYR BOB
12/05/2022
Khamis
0.6375
BOB MYR
1.5686
MYR BOB
13/05/2022
Jumaat
0.6390
BOB MYR
1.5649
MYR BOB
16/05/2022
Isnin
0.6406
BOB MYR
1.5609
MYR BOB
17/05/2022
Selasa
0.6388
BOB MYR
1.5655
MYR BOB
18/05/2022
Rabu
0.6386
BOB MYR
1.5660
MYR BOB
19/05/2022
Khamis
0.6384
BOB MYR
1.5664
MYR BOB
20/05/2022
Jumaat
0.6407
BOB MYR
1.5607
MYR BOB
23/05/2022
Isnin
0.6375
BOB MYR
1.5687
MYR BOB
24/05/2022
Selasa
0.6384
BOB MYR
1.5664
MYR BOB
25/05/2022
Rabu
0.6386
BOB MYR
1.5660
MYR BOB
26/05/2022
Khamis
0.6393
BOB MYR
1.5643
MYR BOB
27/05/2022
Jumaat
0.6388
BOB MYR
1.5655
MYR BOB
30/05/2022
Isnin
0.6369
BOB MYR
1.5700
MYR BOB
31/05/2022
Selasa
0.6332
BOB MYR
1.5792
MYR BOB
1/06/2022
Rabu
0.6350
BOB MYR
1.5747
MYR BOB
2/06/2022
Khamis
0.6366
BOB MYR
1.5709
MYR BOB
3/06/2022
Jumaat
0.6378
BOB MYR
1.5680
MYR BOB
6/06/2022
Isnin
0.6375
BOB MYR
1.5687
MYR BOB
7/06/2022
Selasa
0.6384
BOB MYR
1.5664
MYR BOB
8/06/2022
Rabu
0.6384
BOB MYR
1.5664
MYR BOB
9/06/2022
Khamis
0.6391
BOB MYR
1.5646
MYR BOB
10/06/2022
Jumaat
0.6391
BOB MYR
1.5648
MYR BOB
13/06/2022
Isnin
0.6394
BOB MYR
1.5641
MYR BOB
14/06/2022
Selasa
0.6436
BOB MYR
1.5538
MYR BOB
15/06/2022
Rabu
0.6413
BOB MYR
1.5592
MYR BOB
16/06/2022
Khamis
0.6401
BOB MYR
1.5622
MYR BOB
17/06/2022
Jumaat
0.6405
BOB MYR
1.5612
MYR BOB
20/06/2022
Isnin
0.6408
BOB MYR
1.5606
MYR BOB
21/06/2022
Selasa
0.6394
BOB MYR
1.5639
MYR BOB
22/06/2022
Rabu
0.6421
BOB MYR
1.5575
MYR BOB
23/06/2022
Khamis
0.6420
BOB MYR
1.5576
MYR BOB
24/06/2022
Jumaat
0.6412
BOB MYR
1.5595
MYR BOB
27/06/2022
Isnin
0.6400
BOB MYR
1.5625
MYR BOB
28/06/2022
Selasa
0.6408
BOB MYR
1.5605
MYR BOB
29/06/2022
Rabu
0.6406
BOB MYR
1.5610
MYR BOB
30/06/2022
Khamis
0.6421
BOB MYR
1.5574
MYR BOB
1/07/2022
Jumaat
0.6410
BOB MYR
1.5601
MYR BOB
4/07/2022
Isnin
0.6424
BOB MYR
1.5566
MYR BOB
5/07/2022
Selasa
0.6441
BOB MYR
1.5526
MYR BOB
6/07/2022
Rabu
0.6461
BOB MYR
1.5477
MYR BOB
7/07/2022
Khamis
0.6454
BOB MYR
1.5495
MYR BOB
8/07/2022
Jumaat
0.6450
BOB MYR
1.5503
MYR BOB
11/07/2022
Isnin
0.6400
BOB MYR
1.5626
MYR BOB
12/07/2022
Selasa
0.6442
BOB MYR
1.5523
MYR BOB
13/07/2022
Rabu
0.6486
BOB MYR
1.5418
MYR BOB
14/07/2022
Khamis
0.6494
BOB MYR
1.5399
MYR BOB
15/07/2022
Jumaat
0.6472
BOB MYR
1.5450
MYR BOB
18/07/2022
Isnin
0.6488
BOB MYR
1.5413
MYR BOB
19/07/2022
Selasa
0.6473
BOB MYR
1.5448
MYR BOB
20/07/2022
Rabu
0.6498
BOB MYR
1.5389
MYR BOB
21/07/2022
Khamis
0.6491
BOB MYR
1.5405
MYR BOB
22/07/2022
Jumaat
0.6496
BOB MYR
1.5395
MYR BOB
25/07/2022
Isnin
0.6512
BOB MYR
1.5357
MYR BOB
26/07/2022
Selasa
0.6494
BOB MYR
1.5400
MYR BOB
27/07/2022
Rabu
0.6516
BOB MYR
1.5347
MYR BOB
28/07/2022
Khamis
0.6505
BOB MYR
1.5372
MYR BOB
29/07/2022
Jumaat
0.6492
BOB MYR
1.5403
MYR BOB
1/08/2022
Isnin
0.6507
BOB MYR
1.5368
MYR BOB
2/08/2022
Selasa
0.6451
BOB MYR
1.5502
MYR BOB
3/08/2022
Rabu
0.6496
BOB MYR
1.5393
MYR BOB
4/08/2022
Khamis
0.6493
BOB MYR
1.5402
MYR BOB
5/08/2022
Jumaat
0.6487
BOB MYR
1.5414
MYR BOB
8/08/2022
Isnin
0.6494
BOB MYR
1.5400
MYR BOB
9/08/2022
Selasa
0.6467
BOB MYR
1.5463
MYR BOB
10/08/2022
Rabu
0.6499
BOB MYR
1.5387
MYR BOB
11/08/2022
Khamis
0.6483
BOB MYR
1.5424
MYR BOB
12/08/2022
Jumaat
0.6473
BOB MYR
1.5448
MYR BOB
15/08/2022
Isnin
0.6450
BOB MYR
1.5503
MYR BOB
16/08/2022
Selasa
0.6443
BOB MYR
1.5522
MYR BOB
17/08/2022
Rabu
0.6475
BOB MYR
1.5445
MYR BOB
18/08/2022
Khamis
0.6482
BOB MYR
1.5426
MYR BOB
19/08/2022
Jumaat
0.6488
BOB MYR
1.5413
MYR BOB
22/08/2022
Isnin
0.6484
BOB MYR
1.5422
MYR BOB
23/08/2022
Selasa
0.6475
BOB MYR
1.5443
MYR BOB
24/08/2022
Rabu
0.6485
BOB MYR
1.5420
MYR BOB
25/08/2022
Khamis
0.6469
BOB MYR
1.5459
MYR BOB
26/08/2022
Jumaat
0.6456
BOB MYR
1.5489
MYR BOB
29/08/2022
Isnin
0.6500
BOB MYR
1.5384
MYR BOB
30/08/2022
Selasa
0.6485
BOB MYR
1.5419
MYR BOB
31/08/2022
Rabu
0.6468
BOB MYR
1.5462
MYR BOB
1/09/2022
Khamis
0.6481
BOB MYR
1.5429
MYR BOB
2/09/2022
Jumaat
0.6486
BOB MYR
1.5418
MYR BOB
5/09/2022
Isnin
0.6484
BOB MYR
1.5423
MYR BOB
6/09/2022
Selasa
0.6515
BOB MYR
1.5350
MYR BOB
7/09/2022
Rabu
0.6492
BOB MYR
1.5403
MYR BOB
8/09/2022
Khamis
0.6492
BOB MYR
1.5404
MYR BOB
9/09/2022
Jumaat
0.6501
BOB MYR
1.5382
MYR BOB
12/09/2022
Isnin
0.6498
BOB MYR
1.5389
MYR BOB
13/09/2022
Selasa
0.6524
BOB MYR
1.5328
MYR BOB
14/09/2022
Rabu
0.6580
BOB MYR
1.5198
MYR BOB
15/09/2022
Khamis
0.6582
BOB MYR
1.5193
MYR BOB
16/09/2022
Jumaat
0.6577
BOB MYR
1.5204
MYR BOB
19/09/2022
Isnin
0.6585
BOB MYR
1.5186
MYR BOB
20/09/2022
Selasa
0.6615
BOB MYR
1.5118
MYR BOB
21/09/2022
Rabu
0.6607
BOB MYR
1.5136
MYR BOB
22/09/2022
Khamis
0.6622
BOB MYR
1.5100
MYR BOB
23/09/2022
Jumaat
0.6651
BOB MYR
1.5035
MYR BOB
26/09/2022
Isnin
0.6656
BOB MYR
1.5024
MYR BOB
27/09/2022
Selasa
0.6669
BOB MYR
1.4994
MYR BOB
28/09/2022
Rabu
0.6701
BOB MYR
1.4923
MYR BOB
29/09/2022
Khamis
0.6727
BOB MYR
1.4866
MYR BOB
30/09/2022
Jumaat
0.6717
BOB MYR
1.4888
MYR BOB
3/10/2022
Isnin
0.6703
BOB MYR
1.4919
MYR BOB
4/10/2022
Selasa
0.6755
BOB MYR
1.4804
MYR BOB
5/10/2022
Rabu
0.6690
BOB MYR
1.4949
MYR BOB
6/10/2022
Khamis
0.6713
BOB MYR
1.4897
MYR BOB
7/10/2022
Jumaat
0.6704
BOB MYR
1.4917
MYR BOB
10/10/2022
Isnin
0.6714
BOB MYR
1.4894
MYR BOB
11/10/2022
Selasa
0.6730
BOB MYR
1.4858
MYR BOB
12/10/2022
Rabu
0.6762
BOB MYR
1.4788
MYR BOB
13/10/2022
Khamis
0.6766
BOB MYR
1.4779
MYR BOB
14/10/2022
Jumaat
0.6801
BOB MYR
1.4704
MYR BOB
17/10/2022
Isnin
0.6814
BOB MYR
1.4675
MYR BOB
18/10/2022
Selasa
0.6827
BOB MYR
1.4648
MYR BOB
19/10/2022
Rabu
0.6823
BOB MYR
1.4655
MYR BOB
20/10/2022
Khamis
0.6840
BOB MYR
1.4619
MYR BOB
21/10/2022
Jumaat
0.6869
BOB MYR
1.4558
MYR BOB
24/10/2022
Isnin
0.6851
BOB MYR
1.4597
MYR BOB
25/10/2022
Selasa
0.6920
BOB MYR
1.4450
MYR BOB
26/10/2022
Rabu
0.6881
BOB MYR
1.4534
MYR BOB
27/10/2022
Khamis
0.6804
BOB MYR
1.4697
MYR BOB
28/10/2022
Jumaat
0.6825
BOB MYR
1.4652
MYR BOB
31/10/2022
Isnin
0.6838
BOB MYR
1.4624
MYR BOB
1/11/2022
Selasa
0.6837
BOB MYR
1.4625
MYR BOB
2/11/2022
Rabu
0.6861
BOB MYR
1.4576
MYR BOB
3/11/2022
Khamis
0.6859
BOB MYR
1.4579
MYR BOB
4/11/2022
Jumaat
0.6855
BOB MYR
1.4587
MYR BOB
7/11/2022
Isnin
0.6937
BOB MYR
1.4415
MYR BOB
8/11/2022
Selasa
0.6961
BOB MYR
1.4366
MYR BOB
9/11/2022
Rabu
0.6887
BOB MYR
1.4520
MYR BOB
10/11/2022
Khamis
0.6793
BOB MYR
1.4721
MYR BOB
11/11/2022
Jumaat
0.6702
BOB MYR
1.4920
MYR BOB
14/11/2022
Isnin
0.6688
BOB MYR
1.4951
MYR BOB
15/11/2022
Selasa
0.6626
BOB MYR
1.5093
MYR BOB
16/11/2022
Rabu
0.6599
BOB MYR
1.5153
MYR BOB
17/11/2022
Khamis
0.6577
BOB MYR
1.5205
MYR BOB
18/11/2022
Jumaat
0.6567
BOB MYR
1.5228
MYR BOB
21/11/2022
Isnin
0.6616
BOB MYR
1.5114
MYR BOB
22/11/2022
Selasa
0.6613
BOB MYR
1.5122
MYR BOB
23/11/2022
Rabu
0.6643
BOB MYR
1.5054
MYR BOB
24/11/2022
Khamis
0.6490
BOB MYR
1.5408
MYR BOB
25/11/2022
Jumaat
0.6470
BOB MYR
1.5456
MYR BOB
28/11/2022
Isnin
0.6475
BOB MYR
1.5443
MYR BOB
29/11/2022
Selasa
0.6514
BOB MYR
1.5352
MYR BOB
30/11/2022
Rabu
0.6449
BOB MYR
1.5507
MYR BOB
1/12/2022
Khamis
0.6363
BOB MYR
1.5715
MYR BOB
2/12/2022
Jumaat
0.6341
BOB MYR
1.5772
MYR BOB
5/12/2022
Isnin
0.6324
BOB MYR
1.5813
MYR BOB
6/12/2022
Selasa
0.6383
BOB MYR
1.5666
MYR BOB
7/12/2022
Rabu
0.6385
BOB MYR
1.5661
MYR BOB
8/12/2022
Khamis
0.6359
BOB MYR
1.5725
MYR BOB
9/12/2022
Jumaat
0.6378
BOB MYR
1.5678
MYR BOB
12/12/2022
Isnin
0.6390
BOB MYR
1.5650
MYR BOB
13/12/2022
Selasa
0.6396
BOB MYR
1.5635
MYR BOB
14/12/2022
Rabu
0.6354
BOB MYR
1.5737
MYR BOB
15/12/2022
Khamis
0.6373
BOB MYR
1.5692
MYR BOB
16/12/2022
Jumaat
0.6386
BOB MYR
1.5660
MYR BOB
19/12/2022
Isnin
0.6394
BOB MYR
1.5640
MYR BOB
20/12/2022
Selasa
0.6394
BOB MYR
1.5639
MYR BOB
21/12/2022
Rabu
0.6407
BOB MYR
1.5609
MYR BOB
22/12/2022
Khamis
0.6387
BOB MYR
1.5658
MYR BOB
23/12/2022
Jumaat
0.6381
BOB MYR
1.5672
MYR BOB
26/12/2022
Isnin
0.6384
BOB MYR
1.5665
MYR BOB
27/12/2022
Selasa
0.6389
BOB MYR
1.5651
MYR BOB
28/12/2022
Rabu
0.6378
BOB MYR
1.5680
MYR BOB
29/12/2022
Khamis
0.6396
BOB MYR
1.5635
MYR BOB
30/12/2022
Jumaat
0.6368
BOB MYR
1.5703
MYR BOB