Home / Turkmenistani Manat / 2024 Rates

2024 Rates for the Turkmenistani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit in 2024. The chart shows the value of 1 Turkmenistani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkmenistani Manat .
min = 1.3091 (1/1/2024) avg = 1.3504 max = 1.3707 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit for 2024.
1/1/2024
Monday
1.3091
TMT MYR
0.7639
MYR TMT
2/1/2024
Tuesday
1.3113
TMT MYR
0.7626
MYR TMT
3/1/2024
Wednesday
1.3194
TMT MYR
0.7579
MYR TMT
4/1/2024
Thursday
1.3204
TMT MYR
0.7574
MYR TMT
5/1/2024
Friday
1.3259
TMT MYR
0.7542
MYR TMT
8/1/2024
Monday
1.3289
TMT MYR
0.7525
MYR TMT
9/1/2024
Tuesday
1.3229
TMT MYR
0.7559
MYR TMT
10/1/2024
Wednesday
1.3224
TMT MYR
0.7562
MYR TMT
11/1/2024
Thursday
1.3274
TMT MYR
0.7533
MYR TMT
12/1/2024
Friday
1.3279
TMT MYR
0.7531
MYR TMT
15/1/2024
Monday
1.3341
TMT MYR
0.7495
MYR TMT
16/1/2024
Tuesday
1.3406
TMT MYR
0.7460
MYR TMT
17/1/2024
Wednesday
1.3479
TMT MYR
0.7419
MYR TMT
18/1/2024
Thursday
1.3442
TMT MYR
0.7440
MYR TMT
19/1/2024
Friday
1.3479
TMT MYR
0.7419
MYR TMT
22/1/2024
Monday
1.3504
TMT MYR
0.7405
MYR TMT
23/1/2024
Tuesday
1.3506
TMT MYR
0.7404
MYR TMT
24/1/2024
Wednesday
1.3480
TMT MYR
0.7418
MYR TMT
25/1/2024
Thursday
1.3511
TMT MYR
0.7401
MYR TMT
26/1/2024
Friday
1.3469
TMT MYR
0.7425
MYR TMT
29/1/2024
Monday
1.3526
TMT MYR
0.7393
MYR TMT
30/1/2024
Tuesday
1.3469
TMT MYR
0.7425
MYR TMT
31/1/2024
Wednesday
1.3514
TMT MYR
0.7400
MYR TMT
1/2/2024
Thursday
1.3474
TMT MYR
0.7422
MYR TMT
2/2/2024
Friday
1.3477
TMT MYR
0.7420
MYR TMT
5/2/2024
Monday
1.3534
TMT MYR
0.7389
MYR TMT
6/2/2024
Tuesday
1.3577
TMT MYR
0.7365
MYR TMT
7/2/2024
Wednesday
1.3603
TMT MYR
0.7351
MYR TMT
8/2/2024
Thursday
1.3588
TMT MYR
0.7359
MYR TMT
9/2/2024
Friday
1.3614
TMT MYR
0.7345
MYR TMT
12/2/2024
Monday
1.3575
TMT MYR
0.7366
MYR TMT
13/2/2024
Tuesday
1.3617
TMT MYR
0.7344
MYR TMT
14/2/2024
Wednesday
1.3635
TMT MYR
0.7334
MYR TMT
15/2/2024
Thursday
1.3659
TMT MYR
0.7321
MYR TMT
16/2/2024
Friday
1.3620
TMT MYR
0.7342
MYR TMT
19/2/2024
Monday
1.3671
TMT MYR
0.7315
MYR TMT
20/2/2024
Tuesday
1.3707
TMT MYR
0.7295
MYR TMT
21/2/2024
Wednesday
1.3658
TMT MYR
0.7322
MYR TMT
22/2/2024
Thursday
1.3647
TMT MYR
0.7328
MYR TMT
23/2/2024
Friday
1.3611
TMT MYR
0.7347
MYR TMT
26/2/2024
Monday
1.3610
TMT MYR
0.7348
MYR TMT
27/2/2024
Tuesday
1.3616
TMT MYR
0.7344
MYR TMT
28/2/2024
Wednesday
1.3587
TMT MYR
0.7360
MYR TMT
29/2/2024
Thursday
1.3540
TMT MYR
0.7386
MYR TMT
1/3/2024
Friday
1.3560
TMT MYR
0.7375
MYR TMT
4/3/2024
Monday
1.3457
TMT MYR
0.7431
MYR TMT
5/3/2024
Tuesday
1.3479
TMT MYR
0.7419
MYR TMT
6/3/2024
Wednesday
1.3481
TMT MYR
0.7418
MYR TMT
7/3/2024
Thursday
1.3406
TMT MYR
0.7459
MYR TMT
8/3/2024
Friday
1.3376
TMT MYR
0.7476
MYR TMT
11/3/2024
Monday
1.3343
TMT MYR
0.7494
MYR TMT
12/3/2024
Tuesday
1.3364
TMT MYR
0.7483
MYR TMT
13/3/2024
Wednesday
1.3355
TMT MYR
0.7488
MYR TMT
14/3/2024
Thursday
1.3389
TMT MYR
0.7469
MYR TMT
15/3/2024
Friday
1.3403
TMT MYR
0.7461
MYR TMT
18/3/2024
Monday
1.3481
TMT MYR
0.7418
MYR TMT
19/3/2024
Tuesday
1.3502
TMT MYR
0.7406
MYR TMT
20/3/2024
Wednesday
1.3499
TMT MYR
0.7408
MYR TMT
21/3/2024
Thursday
1.3452
TMT MYR
0.7434
MYR TMT
22/3/2024
Friday
1.3516
TMT MYR
0.7398
MYR TMT
25/3/2024
Monday
1.3481
TMT MYR
0.7418
MYR TMT
26/3/2024
Tuesday
1.3486
TMT MYR
0.7415
MYR TMT
27/3/2024
Wednesday
1.3484
TMT MYR
0.7416
MYR TMT
28/3/2024
Thursday
1.3523
TMT MYR
0.7395
MYR TMT
29/3/2024
Friday
1.3499
TMT MYR
0.7408
MYR TMT
1/4/2024
Monday
1.3473
TMT MYR
0.7422
MYR TMT
2/4/2024
Tuesday
1.3565
TMT MYR
0.7372
MYR TMT
3/4/2024
Wednesday
1.3569
TMT MYR
0.7369
MYR TMT
4/4/2024
Thursday
1.3522
TMT MYR
0.7395
MYR TMT
5/4/2024
Friday
1.3544
TMT MYR
0.7384
MYR TMT
8/4/2024
Monday
1.3576
TMT MYR
0.7366
MYR TMT
9/4/2024
Tuesday
1.3526
TMT MYR
0.7393
MYR TMT
10/4/2024
Wednesday
1.3566
TMT MYR
0.7372
MYR TMT
11/4/2024
Thursday
1.3566
TMT MYR
0.7372
MYR TMT
12/4/2024
Friday
1.3621
TMT MYR
0.7341
MYR TMT
15/4/2024
Monday
1.3654
TMT MYR
0.7324
MYR TMT
16/4/2024
Tuesday
1.3691
TMT MYR
0.7304
MYR TMT
17/4/2024
Wednesday
1.3670
TMT MYR
0.7315
MYR TMT
18/4/2024
Thursday
1.3648
TMT MYR
0.7327
MYR TMT
19/4/2024
Friday
1.3667
TMT MYR
0.7317
MYR TMT
22/4/2024
Monday
1.3613
TMT MYR
0.7346
MYR TMT
23/4/2024
Tuesday
1.3657
TMT MYR
0.7322
MYR TMT
24/4/2024
Wednesday
1.3650
TMT MYR
0.7326
MYR TMT
25/4/2024
Thursday
1.3611
TMT MYR
0.7347
MYR TMT
26/4/2024
Friday
1.3627
TMT MYR
0.7338
MYR TMT
29/4/2024
Monday
1.3605
TMT MYR
0.7350
MYR TMT
30/4/2024
Tuesday
1.3597
TMT MYR
0.7355
MYR TMT
1/5/2024
Wednesday
1.3583
TMT MYR
0.7362
MYR TMT
2/5/2024
Thursday
1.3588
TMT MYR
0.7359
MYR TMT
3/5/2024
Friday
1.3504
TMT MYR
0.7405
MYR TMT