Home / Turkmenistani Manat / 2022 Rates

2022 Rates for the Turkmenistani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit in 2022. The chart shows the value of 1 Turkmenistani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkmenistani Manat .
min = 1.1762 (4/2/2022) avg = 1.2560 max = 1.3566 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit for 2022.
3/1/2022
Monday
1.1832
TMT MYR
0.8452
MYR TMT
4/1/2022
Tuesday
1.1985
TMT MYR
0.8343
MYR TMT
5/1/2022
Wednesday
1.1893
TMT MYR
0.8408
MYR TMT
6/1/2022
Thursday
1.1989
TMT MYR
0.8341
MYR TMT
7/1/2022
Friday
1.2011
TMT MYR
0.8326
MYR TMT
10/1/2022
Monday
1.1999
TMT MYR
0.8334
MYR TMT
11/1/2022
Tuesday
1.1961
TMT MYR
0.8361
MYR TMT
12/1/2022
Wednesday
1.1957
TMT MYR
0.8364
MYR TMT
13/1/2022
Thursday
1.1823
TMT MYR
0.8458
MYR TMT
14/1/2022
Friday
1.1939
TMT MYR
0.8376
MYR TMT
17/1/2022
Monday
1.1972
TMT MYR
0.8353
MYR TMT
18/1/2022
Tuesday
1.1964
TMT MYR
0.8358
MYR TMT
19/1/2022
Wednesday
1.1960
TMT MYR
0.8361
MYR TMT
20/1/2022
Thursday
1.1972
TMT MYR
0.8353
MYR TMT
21/1/2022
Friday
1.1934
TMT MYR
0.8379
MYR TMT
24/1/2022
Monday
1.1973
TMT MYR
0.8352
MYR TMT
25/1/2022
Tuesday
1.1960
TMT MYR
0.8361
MYR TMT
26/1/2022
Wednesday
1.1962
TMT MYR
0.8360
MYR TMT
27/1/2022
Thursday
1.2039
TMT MYR
0.8306
MYR TMT
28/1/2022
Friday
1.2017
TMT MYR
0.8321
MYR TMT
31/1/2022
Monday
1.1901
TMT MYR
0.8403
MYR TMT
1/2/2022
Tuesday
1.1849
TMT MYR
0.8440
MYR TMT
2/2/2022
Wednesday
1.1887
TMT MYR
0.8413
MYR TMT
3/2/2022
Thursday
1.1998
TMT MYR
0.8335
MYR TMT
4/2/2022
Friday
1.1762
TMT MYR
0.8502
MYR TMT
7/2/2022
Monday
1.1967
TMT MYR
0.8356
MYR TMT
8/2/2022
Tuesday
1.1974
TMT MYR
0.8351
MYR TMT
9/2/2022
Wednesday
1.1941
TMT MYR
0.8375
MYR TMT
10/2/2022
Thursday
1.1955
TMT MYR
0.8364
MYR TMT
11/2/2022
Friday
1.1955
TMT MYR
0.8364
MYR TMT
14/2/2022
Monday
1.2055
TMT MYR
0.8295
MYR TMT
15/2/2022
Tuesday
1.1900
TMT MYR
0.8403
MYR TMT
16/2/2022
Wednesday
1.1924
TMT MYR
0.8386
MYR TMT
17/2/2022
Thursday
1.1934
TMT MYR
0.8379
MYR TMT
18/2/2022
Friday
1.1969
TMT MYR
0.8355
MYR TMT
21/2/2022
Monday
1.1932
TMT MYR
0.8381
MYR TMT
22/2/2022
Tuesday
1.1944
TMT MYR
0.8372
MYR TMT
23/2/2022
Wednesday
1.1953
TMT MYR
0.8366
MYR TMT
24/2/2022
Thursday
1.2132
TMT MYR
0.8243
MYR TMT
25/2/2022
Friday
1.1995
TMT MYR
0.8337
MYR TMT
28/2/2022
Monday
1.1919
TMT MYR
0.8390
MYR TMT
1/3/2022
Tuesday
1.2015
TMT MYR
0.8323
MYR TMT
2/3/2022
Wednesday
1.2062
TMT MYR
0.8291
MYR TMT
3/3/2022
Thursday
1.1968
TMT MYR
0.8356
MYR TMT
4/3/2022
Friday
1.2055
TMT MYR
0.8295
MYR TMT
7/3/2022
Monday
1.2060
TMT MYR
0.8292
MYR TMT
8/3/2022
Tuesday
1.1893
TMT MYR
0.8408
MYR TMT
9/3/2022
Wednesday
1.1872
TMT MYR
0.8423
MYR TMT
10/3/2022
Thursday
1.1860
TMT MYR
0.8432
MYR TMT
11/3/2022
Friday
1.2030
TMT MYR
0.8313
MYR TMT
14/3/2022
Monday
1.2039
TMT MYR
0.8306
MYR TMT
15/3/2022
Tuesday
1.1923
TMT MYR
0.8387
MYR TMT
16/3/2022
Wednesday
1.2004
TMT MYR
0.8331
MYR TMT
17/3/2022
Thursday
1.1922
TMT MYR
0.8388
MYR TMT
18/3/2022
Friday
1.1967
TMT MYR
0.8357
MYR TMT
21/3/2022
Monday
1.1955
TMT MYR
0.8364
MYR TMT
22/3/2022
Tuesday
1.2011
TMT MYR
0.8326
MYR TMT
23/3/2022
Wednesday
1.2044
TMT MYR
0.8303
MYR TMT
24/3/2022
Thursday
1.2030
TMT MYR
0.8313
MYR TMT
25/3/2022
Friday
1.2047
TMT MYR
0.8301
MYR TMT
28/3/2022
Monday
1.2028
TMT MYR
0.8314
MYR TMT
29/3/2022
Tuesday
1.1949
TMT MYR
0.8369
MYR TMT
30/3/2022
Wednesday
1.1948
TMT MYR
0.8370
MYR TMT
31/3/2022
Thursday
1.2017
TMT MYR
0.8321
MYR TMT
1/4/2022
Friday
1.2010
TMT MYR
0.8326
MYR TMT
4/4/2022
Monday
1.2102
TMT MYR
0.8263
MYR TMT
5/4/2022
Tuesday
1.2050
TMT MYR
0.8299
MYR TMT
6/4/2022
Wednesday
1.2093
TMT MYR
0.8269
MYR TMT
7/4/2022
Thursday
1.2028
TMT MYR
0.8314
MYR TMT
8/4/2022
Friday
1.2059
TMT MYR
0.8292
MYR TMT
11/4/2022
Monday
1.1998
TMT MYR
0.8335
MYR TMT
12/4/2022
Tuesday
1.2103
TMT MYR
0.8262
MYR TMT
13/4/2022
Wednesday
1.2139
TMT MYR
0.8238
MYR TMT
14/4/2022
Thursday
1.2000
TMT MYR
0.8333
MYR TMT
15/4/2022
Friday
1.2164
TMT MYR
0.8221
MYR TMT
18/4/2022
Monday
1.2208
TMT MYR
0.8192
MYR TMT
19/4/2022
Tuesday
1.2181
TMT MYR
0.8209
MYR TMT
20/4/2022
Wednesday
1.2083
TMT MYR
0.8276
MYR TMT
21/4/2022
Thursday
1.2187
TMT MYR
0.8205
MYR TMT
22/4/2022
Friday
1.2318
TMT MYR
0.8118
MYR TMT
25/4/2022
Monday
1.2459
TMT MYR
0.8027
MYR TMT
26/4/2022
Tuesday
1.2487
TMT MYR
0.8009
MYR TMT
27/4/2022
Wednesday
1.2541
TMT MYR
0.7974
MYR TMT
28/4/2022
Thursday
1.2590
TMT MYR
0.7943
MYR TMT
29/4/2022
Friday
1.2352
TMT MYR
0.8096
MYR TMT
2/5/2022
Monday
1.2484
TMT MYR
0.8010
MYR TMT
3/5/2022
Tuesday
1.2428
TMT MYR
0.8046
MYR TMT
4/5/2022
Wednesday
1.2373
TMT MYR
0.8082
MYR TMT
5/5/2022
Thursday
1.2355
TMT MYR
0.8094
MYR TMT
6/5/2022
Friday
1.2402
TMT MYR
0.8063
MYR TMT
9/5/2022
Monday
1.2539
TMT MYR
0.7975
MYR TMT
10/5/2022
Tuesday
1.2514
TMT MYR
0.7991
MYR TMT
11/5/2022
Wednesday
1.2491
TMT MYR
0.8006
MYR TMT
12/5/2022
Thursday
1.2636
TMT MYR
0.7914
MYR TMT
13/5/2022
Friday
1.2575
TMT MYR
0.7952
MYR TMT
16/5/2022
Monday
1.2510
TMT MYR
0.7994
MYR TMT
17/5/2022
Tuesday
1.2434
TMT MYR
0.8042
MYR TMT
18/5/2022
Wednesday
1.2538
TMT MYR
0.7976
MYR TMT
19/5/2022
Thursday
1.2511
TMT MYR
0.7993
MYR TMT
20/5/2022
Friday
1.2478
TMT MYR
0.8014
MYR TMT
23/5/2022
Monday
1.2437
TMT MYR
0.8040
MYR TMT
24/5/2022
Tuesday
1.2483
TMT MYR
0.8011
MYR TMT
25/5/2022
Wednesday
1.2578
TMT MYR
0.7951
MYR TMT
26/5/2022
Thursday
1.2495
TMT MYR
0.8003
MYR TMT
27/5/2022
Friday
1.2588
TMT MYR
0.7944
MYR TMT
30/5/2022
Monday
1.2423
TMT MYR
0.8050
MYR TMT
31/5/2022
Tuesday
1.2467
TMT MYR
0.8021
MYR TMT
1/6/2022
Wednesday
1.2449
TMT MYR
0.8033
MYR TMT
2/6/2022
Thursday
1.2549
TMT MYR
0.7969
MYR TMT
3/6/2022
Friday
1.2458
TMT MYR
0.8027
MYR TMT
6/6/2022
Monday
1.2520
TMT MYR
0.7987
MYR TMT
7/6/2022
Tuesday
1.2567
TMT MYR
0.7957
MYR TMT
8/6/2022
Wednesday
1.2506
TMT MYR
0.7996
MYR TMT
9/6/2022
Thursday
1.2556
TMT MYR
0.7964
MYR TMT
10/6/2022
Friday
1.2661
TMT MYR
0.7898
MYR TMT
13/6/2022
Monday
1.2727
TMT MYR
0.7857
MYR TMT
14/6/2022
Tuesday
1.2600
TMT MYR
0.7937
MYR TMT
15/6/2022
Wednesday
1.2574
TMT MYR
0.7953
MYR TMT
16/6/2022
Thursday
1.2543
TMT MYR
0.7973
MYR TMT
17/6/2022
Friday
1.2541
TMT MYR
0.7974
MYR TMT
20/6/2022
Monday
1.2576
TMT MYR
0.7952
MYR TMT
21/6/2022
Tuesday
1.2566
TMT MYR
0.7958
MYR TMT
22/6/2022
Wednesday
1.2546
TMT MYR
0.7970
MYR TMT
23/6/2022
Thursday
1.2588
TMT MYR
0.7944
MYR TMT
24/6/2022
Friday
1.2541
TMT MYR
0.7974
MYR TMT
27/6/2022
Monday
1.2584
TMT MYR
0.7946
MYR TMT
28/6/2022
Tuesday
1.2527
TMT MYR
0.7983
MYR TMT
29/6/2022
Wednesday
1.2535
TMT MYR
0.7978
MYR TMT
30/6/2022
Thursday
1.2557
TMT MYR
0.7964
MYR TMT
1/7/2022
Friday
1.2556
TMT MYR
0.7965
MYR TMT
4/7/2022
Monday
1.2573
TMT MYR
0.7954
MYR TMT
5/7/2022
Tuesday
1.2621
TMT MYR
0.7923
MYR TMT
6/7/2022
Wednesday
1.2635
TMT MYR
0.7915
MYR TMT
7/7/2022
Thursday
1.2645
TMT MYR
0.7908
MYR TMT
8/7/2022
Friday
1.2639
TMT MYR
0.7912
MYR TMT
11/7/2022
Monday
1.2642
TMT MYR
0.7910
MYR TMT
12/7/2022
Tuesday
1.2671
TMT MYR
0.7892
MYR TMT
13/7/2022
Wednesday
1.2671
TMT MYR
0.7892
MYR TMT
14/7/2022
Thursday
1.2689
TMT MYR
0.7881
MYR TMT
15/7/2022
Friday
1.2703
TMT MYR
0.7872
MYR TMT
18/7/2022
Monday
1.2716
TMT MYR
0.7864
MYR TMT
19/7/2022
Tuesday
1.2707
TMT MYR
0.7869
MYR TMT
20/7/2022
Wednesday
1.2714
TMT MYR
0.7866
MYR TMT
21/7/2022
Thursday
1.2728
TMT MYR
0.7857
MYR TMT
22/7/2022
Friday
1.2714
TMT MYR
0.7866
MYR TMT
25/7/2022
Monday
1.2722
TMT MYR
0.7861
MYR TMT
26/7/2022
Tuesday
1.2725
TMT MYR
0.7859
MYR TMT
27/7/2022
Wednesday
1.2732
TMT MYR
0.7854
MYR TMT
28/7/2022
Thursday
1.2814
TMT MYR
0.7804
MYR TMT
29/7/2022
Friday
1.2716
TMT MYR
0.7864
MYR TMT
1/8/2022
Monday
1.2723
TMT MYR
0.7860
MYR TMT
2/8/2022
Tuesday
1.2726
TMT MYR
0.7858
MYR TMT
3/8/2022
Wednesday
1.2698
TMT MYR
0.7875
MYR TMT
4/8/2022
Thursday
1.2737
TMT MYR
0.7851
MYR TMT
5/8/2022
Friday
1.2695
TMT MYR
0.7877
MYR TMT
8/8/2022
Monday
1.2704
TMT MYR
0.7872
MYR TMT
9/8/2022
Tuesday
1.2729
TMT MYR
0.7856
MYR TMT
10/8/2022
Wednesday
1.2698
TMT MYR
0.7875
MYR TMT
11/8/2022
Thursday
1.2700
TMT MYR
0.7874
MYR TMT
12/8/2022
Friday
1.2662
TMT MYR
0.7898
MYR TMT
15/8/2022
Monday
1.2705
TMT MYR
0.7871
MYR TMT
16/8/2022
Tuesday
1.2758
TMT MYR
0.7838
MYR TMT
17/8/2022
Wednesday
1.2729
TMT MYR
0.7856
MYR TMT
18/8/2022
Thursday
1.2744
TMT MYR
0.7847
MYR TMT
19/8/2022
Friday
1.2754
TMT MYR
0.7841
MYR TMT
22/8/2022
Monday
1.2814
TMT MYR
0.7804
MYR TMT
23/8/2022
Tuesday
1.2788
TMT MYR
0.7820
MYR TMT
24/8/2022
Wednesday
1.2779
TMT MYR
0.7825
MYR TMT
25/8/2022
Thursday
1.2774
TMT MYR
0.7828
MYR TMT
26/8/2022
Friday
1.2728
TMT MYR
0.7857
MYR TMT
29/8/2022
Monday
1.2829
TMT MYR
0.7795
MYR TMT
30/8/2022
Tuesday
1.2754
TMT MYR
0.7841
MYR TMT
31/8/2022
Wednesday
1.2787
TMT MYR
0.7820
MYR TMT
1/9/2022
Thursday
1.2803
TMT MYR
0.7811
MYR TMT
2/9/2022
Friday
1.2811
TMT MYR
0.7806
MYR TMT
5/9/2022
Monday
1.2799
TMT MYR
0.7813
MYR TMT
6/9/2022
Tuesday
1.2857
TMT MYR
0.7778
MYR TMT
7/9/2022
Wednesday
1.2861
TMT MYR
0.7775
MYR TMT
8/9/2022
Thursday
1.2842
TMT MYR
0.7787
MYR TMT
9/9/2022
Friday
1.2851
TMT MYR
0.7781
MYR TMT
12/9/2022
Monday
1.2830
TMT MYR
0.7794
MYR TMT
13/9/2022
Tuesday
1.2877
TMT MYR
0.7766
MYR TMT
14/9/2022
Wednesday
1.2934
TMT MYR
0.7731
MYR TMT
15/9/2022
Thursday
1.2957
TMT MYR
0.7718
MYR TMT
16/9/2022
Friday
1.2957
TMT MYR
0.7718
MYR TMT
19/9/2022
Monday
1.2963
TMT MYR
0.7714
MYR TMT
20/9/2022
Tuesday
1.2986
TMT MYR
0.7701
MYR TMT
21/9/2022
Wednesday
1.2970
TMT MYR
0.7710
MYR TMT
22/9/2022
Thursday
1.3011
TMT MYR
0.7686
MYR TMT
23/9/2022
Friday
1.3081
TMT MYR
0.7644
MYR TMT
26/9/2022
Monday
1.3114
TMT MYR
0.7625
MYR TMT
27/9/2022
Tuesday
1.3136
TMT MYR
0.7613
MYR TMT
28/9/2022
Wednesday
1.3181
TMT MYR
0.7587
MYR TMT
29/9/2022
Thursday
1.3241
TMT MYR
0.7552
MYR TMT
30/9/2022
Friday
1.3249
TMT MYR
0.7548
MYR TMT
3/10/2022
Monday
1.3242
TMT MYR
0.7552
MYR TMT
4/10/2022
Tuesday
1.3270
TMT MYR
0.7536
MYR TMT
5/10/2022
Wednesday
1.3192
TMT MYR
0.7580
MYR TMT
6/10/2022
Thursday
1.3212
TMT MYR
0.7569
MYR TMT
7/10/2022
Friday
1.3286
TMT MYR
0.7527
MYR TMT
10/10/2022
Monday
1.3286
TMT MYR
0.7527
MYR TMT
11/10/2022
Tuesday
1.3351
TMT MYR
0.7490
MYR TMT
12/10/2022
Wednesday
1.3340
TMT MYR
0.7496
MYR TMT
13/10/2022
Thursday
1.3404
TMT MYR
0.7460
MYR TMT
14/10/2022
Friday
1.3434
TMT MYR
0.7444
MYR TMT
17/10/2022
Monday
1.3437
TMT MYR
0.7442
MYR TMT
18/10/2022
Tuesday
1.3474
TMT MYR
0.7422
MYR TMT
19/10/2022
Wednesday
1.3486
TMT MYR
0.7415
MYR TMT
20/10/2022
Thursday
1.3473
TMT MYR
0.7422
MYR TMT
21/10/2022
Friday
1.3537
TMT MYR
0.7387
MYR TMT
24/10/2022
Monday
1.3499
TMT MYR
0.7408
MYR TMT
25/10/2022
Tuesday
1.3491
TMT MYR
0.7412
MYR TMT
26/10/2022
Wednesday
1.3493
TMT MYR
0.7411
MYR TMT
27/10/2022
Thursday
1.3462
TMT MYR
0.7428
MYR TMT
28/10/2022
Friday
1.3454
TMT MYR
0.7433
MYR TMT
31/10/2022
Monday
1.3509
TMT MYR
0.7403
MYR TMT
1/11/2022
Tuesday
1.3534
TMT MYR
0.7389
MYR TMT
2/11/2022
Wednesday
1.3537
TMT MYR
0.7387
MYR TMT
3/11/2022
Thursday
1.3517
TMT MYR
0.7398
MYR TMT
4/11/2022
Friday
1.3566
TMT MYR
0.7372
MYR TMT
7/11/2022
Monday
1.3511
TMT MYR
0.7401
MYR TMT
8/11/2022
Tuesday
1.3494
TMT MYR
0.7411
MYR TMT
9/11/2022
Wednesday
1.3404
TMT MYR
0.7460
MYR TMT
10/11/2022
Thursday
1.3430
TMT MYR
0.7446
MYR TMT
11/11/2022
Friday
1.3184
TMT MYR
0.7585
MYR TMT
14/11/2022
Monday
1.3095
TMT MYR
0.7637
MYR TMT
15/11/2022
Tuesday
1.3013
TMT MYR
0.7685
MYR TMT
16/11/2022
Wednesday
1.2949
TMT MYR
0.7723
MYR TMT
17/11/2022
Thursday
1.3010
TMT MYR
0.7686
MYR TMT
18/11/2022
Friday
1.2974
TMT MYR
0.7708
MYR TMT
21/11/2022
Monday
1.3048
TMT MYR
0.7664
MYR TMT
22/11/2022
Tuesday
1.3086
TMT MYR
0.7642
MYR TMT
23/11/2022
Wednesday
1.3034
TMT MYR
0.7672
MYR TMT
24/11/2022
Thursday
1.2843
TMT MYR
0.7786
MYR TMT
25/11/2022
Friday
1.2800
TMT MYR
0.7813
MYR TMT
28/11/2022
Monday
1.2800
TMT MYR
0.7813
MYR TMT
29/11/2022
Tuesday
1.2845
TMT MYR
0.7785
MYR TMT
30/11/2022
Wednesday
1.2697
TMT MYR
0.7876
MYR TMT
1/12/2022
Thursday
1.2586
TMT MYR
0.7946
MYR TMT
2/12/2022
Friday
1.2501
TMT MYR
0.7999
MYR TMT
5/12/2022
Monday
1.2483
TMT MYR
0.8011
MYR TMT
6/12/2022
Tuesday
1.2631
TMT MYR
0.7917
MYR TMT
7/12/2022
Wednesday
1.2673
TMT MYR
0.7891
MYR TMT
8/12/2022
Thursday
1.2546
TMT MYR
0.7970
MYR TMT
9/12/2022
Friday
1.2568
TMT MYR
0.7957
MYR TMT
12/12/2022
Monday
1.2602
TMT MYR
0.7935
MYR TMT
13/12/2022
Tuesday
1.2636
TMT MYR
0.7914
MYR TMT
14/12/2022
Wednesday
1.2637
TMT MYR
0.7913
MYR TMT
15/12/2022
Thursday
1.2621
TMT MYR
0.7923
MYR TMT
16/12/2022
Friday
1.2641
TMT MYR
0.7910
MYR TMT
19/12/2022
Monday
1.2608
TMT MYR
0.7931
MYR TMT
20/12/2022
Tuesday
1.2631
TMT MYR
0.7917
MYR TMT
21/12/2022
Wednesday
1.2679
TMT MYR
0.7887
MYR TMT
22/12/2022
Thursday
1.2615
TMT MYR
0.7927
MYR TMT
23/12/2022
Friday
1.2643
TMT MYR
0.7910
MYR TMT
26/12/2022
Monday
1.2607
TMT MYR
0.7932
MYR TMT
27/12/2022
Tuesday
1.2637
TMT MYR
0.7913
MYR TMT
28/12/2022
Wednesday
1.2600
TMT MYR
0.7937
MYR TMT
29/12/2022
Thursday
1.2639
TMT MYR
0.7912
MYR TMT
30/12/2022
Friday
1.2550
TMT MYR
0.7968
MYR TMT