Home / Turkmenistani Manat / 2020 Rates

2020 Rates for the Turkmenistani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit in 2020. The chart shows the value of 1 Turkmenistani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkmenistani Manat .
min = 1.1478 (22/12/2020) avg = 1.1984 max = 1.2718 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
1.1698
TMT MYR
0.8548
MYR TMT
2/1/2020
Thursday
1.1718
TMT MYR
0.8534
MYR TMT
3/1/2020
Friday
1.1696
TMT MYR
0.8550
MYR TMT
6/1/2020
Monday
1.1650
TMT MYR
0.8583
MYR TMT
7/1/2020
Tuesday
1.1721
TMT MYR
0.8532
MYR TMT
8/1/2020
Wednesday
1.1752
TMT MYR
0.8509
MYR TMT
9/1/2020
Thursday
1.1702
TMT MYR
0.8545
MYR TMT
10/1/2020
Friday
1.1666
TMT MYR
0.8572
MYR TMT
13/1/2020
Monday
1.1622
TMT MYR
0.8604
MYR TMT
14/1/2020
Tuesday
1.1560
TMT MYR
0.8651
MYR TMT
15/1/2020
Wednesday
1.1599
TMT MYR
0.8622
MYR TMT
16/1/2020
Thursday
1.1602
TMT MYR
0.8620
MYR TMT
17/1/2020
Friday
1.1655
TMT MYR
0.8580
MYR TMT
20/1/2020
Monday
1.1612
TMT MYR
0.8612
MYR TMT
21/1/2020
Tuesday
1.1550
TMT MYR
0.8658
MYR TMT
22/1/2020
Wednesday
1.1653
TMT MYR
0.8581
MYR TMT
23/1/2020
Thursday
1.1569
TMT MYR
0.8644
MYR TMT
24/1/2020
Friday
1.1648
TMT MYR
0.8585
MYR TMT
27/1/2020
Monday
1.1581
TMT MYR
0.8635
MYR TMT
28/1/2020
Tuesday
1.1621
TMT MYR
0.8605
MYR TMT
29/1/2020
Wednesday
1.1652
TMT MYR
0.8582
MYR TMT
30/1/2020
Thursday
1.1644
TMT MYR
0.8588
MYR TMT
31/1/2020
Friday
1.1639
TMT MYR
0.8592
MYR TMT
3/2/2020
Monday
1.1646
TMT MYR
0.8587
MYR TMT
4/2/2020
Tuesday
1.1728
TMT MYR
0.8527
MYR TMT
5/2/2020
Wednesday
1.1782
TMT MYR
0.8487
MYR TMT
6/2/2020
Thursday
1.1750
TMT MYR
0.8511
MYR TMT
7/2/2020
Friday
1.1828
TMT MYR
0.8454
MYR TMT
10/2/2020
Monday
1.1832
TMT MYR
0.8452
MYR TMT
11/2/2020
Tuesday
1.1849
TMT MYR
0.8440
MYR TMT
12/2/2020
Wednesday
1.1809
TMT MYR
0.8468
MYR TMT
13/2/2020
Thursday
1.1857
TMT MYR
0.8434
MYR TMT
14/2/2020
Friday
1.1851
TMT MYR
0.8438
MYR TMT
17/2/2020
Monday
1.1785
TMT MYR
0.8486
MYR TMT
18/2/2020
Tuesday
1.1854
TMT MYR
0.8436
MYR TMT
19/2/2020
Wednesday
1.1861
TMT MYR
0.8431
MYR TMT
20/2/2020
Thursday
1.1892
TMT MYR
0.8409
MYR TMT
21/2/2020
Friday
1.1950
TMT MYR
0.8368
MYR TMT
24/2/2020
Monday
1.1935
TMT MYR
0.8379
MYR TMT
25/2/2020
Tuesday
1.2057
TMT MYR
0.8294
MYR TMT
26/2/2020
Wednesday
1.2042
TMT MYR
0.8304
MYR TMT
27/2/2020
Thursday
1.1978
TMT MYR
0.8349
MYR TMT
28/2/2020
Friday
1.1894
TMT MYR
0.8408
MYR TMT
2/3/2020
Monday
1.2011
TMT MYR
0.8326
MYR TMT
3/3/2020
Tuesday
1.2021
TMT MYR
0.8319
MYR TMT
4/3/2020
Wednesday
1.1959
TMT MYR
0.8362
MYR TMT
5/3/2020
Thursday
1.1926
TMT MYR
0.8385
MYR TMT
6/3/2020
Friday
1.1715
TMT MYR
0.8536
MYR TMT
9/3/2020
Monday
1.1826
TMT MYR
0.8456
MYR TMT
10/3/2020
Tuesday
1.2123
TMT MYR
0.8249
MYR TMT
11/3/2020
Wednesday
1.2108
TMT MYR
0.8259
MYR TMT
12/3/2020
Thursday
1.2187
TMT MYR
0.8205
MYR TMT
13/3/2020
Friday
1.2239
TMT MYR
0.8171
MYR TMT
16/3/2020
Monday
1.2212
TMT MYR
0.8188
MYR TMT
17/3/2020
Tuesday
1.2452
TMT MYR
0.8031
MYR TMT
18/3/2020
Wednesday
1.2408
TMT MYR
0.8060
MYR TMT
19/3/2020
Thursday
1.2694
TMT MYR
0.7878
MYR TMT
20/3/2020
Friday
1.2638
TMT MYR
0.7912
MYR TMT
23/3/2020
Monday
1.2538
TMT MYR
0.7976
MYR TMT
24/3/2020
Tuesday
1.2467
TMT MYR
0.8021
MYR TMT
25/3/2020
Wednesday
1.2718
TMT MYR
0.7863
MYR TMT
26/3/2020
Thursday
1.2362
TMT MYR
0.8089
MYR TMT
27/3/2020
Friday
1.2299
TMT MYR
0.8131
MYR TMT
30/3/2020
Monday
1.2301
TMT MYR
0.8129
MYR TMT
31/3/2020
Tuesday
1.2484
TMT MYR
0.8010
MYR TMT
1/4/2020
Wednesday
1.2350
TMT MYR
0.8097
MYR TMT
2/4/2020
Thursday
1.2447
TMT MYR
0.8034
MYR TMT
3/4/2020
Friday
1.2587
TMT MYR
0.7945
MYR TMT
6/4/2020
Monday
1.2412
TMT MYR
0.8057
MYR TMT
7/4/2020
Tuesday
1.2345
TMT MYR
0.8100
MYR TMT
8/4/2020
Wednesday
1.2433
TMT MYR
0.8043
MYR TMT
9/4/2020
Thursday
1.2406
TMT MYR
0.8061
MYR TMT
10/4/2020
Friday
1.2295
TMT MYR
0.8133
MYR TMT
13/4/2020
Monday
1.2328
TMT MYR
0.8112
MYR TMT
14/4/2020
Tuesday
1.2289
TMT MYR
0.8137
MYR TMT
15/4/2020
Wednesday
1.2427
TMT MYR
0.8047
MYR TMT
16/4/2020
Thursday
1.2398
TMT MYR
0.8066
MYR TMT
17/4/2020
Friday
1.2548
TMT MYR
0.7969
MYR TMT
20/4/2020
Monday
1.2418
TMT MYR
0.8053
MYR TMT
21/4/2020
Tuesday
1.2563
TMT MYR
0.7960
MYR TMT
22/4/2020
Wednesday
1.2476
TMT MYR
0.8015
MYR TMT
23/4/2020
Thursday
1.2589
TMT MYR
0.7943
MYR TMT
24/4/2020
Friday
1.2451
TMT MYR
0.8031
MYR TMT
27/4/2020
Monday
1.2456
TMT MYR
0.8028
MYR TMT
28/4/2020
Tuesday
1.2384
TMT MYR
0.8075
MYR TMT
29/4/2020
Wednesday
1.2471
TMT MYR
0.8019
MYR TMT
30/4/2020
Thursday
1.2286
TMT MYR
0.8140
MYR TMT
1/5/2020
Friday
1.2133
TMT MYR
0.8242
MYR TMT
4/5/2020
Monday
1.2218
TMT MYR
0.8185
MYR TMT
5/5/2020
Tuesday
1.2439
TMT MYR
0.8039
MYR TMT
6/5/2020
Wednesday
1.2328
TMT MYR
0.8112
MYR TMT
7/5/2020
Thursday
1.2345
TMT MYR
0.8100
MYR TMT
8/5/2020
Friday
1.2298
TMT MYR
0.8131
MYR TMT
11/5/2020
Monday
1.2375
TMT MYR
0.8081
MYR TMT
12/5/2020
Tuesday
1.2327
TMT MYR
0.8112
MYR TMT
13/5/2020
Wednesday
1.2303
TMT MYR
0.8128
MYR TMT
14/5/2020
Thursday
1.2454
TMT MYR
0.8030
MYR TMT
15/5/2020
Friday
1.2377
TMT MYR
0.8080
MYR TMT
18/5/2020
Monday
1.2488
TMT MYR
0.8008
MYR TMT
19/5/2020
Tuesday
1.2276
TMT MYR
0.8146
MYR TMT
20/5/2020
Wednesday
1.2427
TMT MYR
0.8047
MYR TMT
21/5/2020
Thursday
1.2365
TMT MYR
0.8087
MYR TMT
22/5/2020
Friday
1.2503
TMT MYR
0.7998
MYR TMT
25/5/2020
Monday
1.2432
TMT MYR
0.8044
MYR TMT
26/5/2020
Tuesday
1.2368
TMT MYR
0.8085
MYR TMT
27/5/2020
Wednesday
1.2361
TMT MYR
0.8090
MYR TMT
28/5/2020
Thursday
1.2398
TMT MYR
0.8066
MYR TMT
29/5/2020
Friday
1.2302
TMT MYR
0.8129
MYR TMT
1/6/2020
Monday
1.2406
TMT MYR
0.8060
MYR TMT
2/6/2020
Tuesday
1.2237
TMT MYR
0.8172
MYR TMT
3/6/2020
Wednesday
1.2181
TMT MYR
0.8210
MYR TMT
4/6/2020
Thursday
1.2136
TMT MYR
0.8240
MYR TMT
5/6/2020
Friday
1.2060
TMT MYR
0.8292
MYR TMT
8/6/2020
Monday
1.2218
TMT MYR
0.8185
MYR TMT
9/6/2020
Tuesday
1.2153
TMT MYR
0.8229
MYR TMT
10/6/2020
Wednesday
1.2129
TMT MYR
0.8245
MYR TMT
11/6/2020
Thursday
1.2103
TMT MYR
0.8262
MYR TMT
12/6/2020
Friday
1.2173
TMT MYR
0.8215
MYR TMT
15/6/2020
Monday
1.2259
TMT MYR
0.8157
MYR TMT
16/6/2020
Tuesday
1.2111
TMT MYR
0.8257
MYR TMT
17/6/2020
Wednesday
1.2286
TMT MYR
0.8139
MYR TMT
18/6/2020
Thursday
1.2181
TMT MYR
0.8210
MYR TMT
19/6/2020
Friday
1.2245
TMT MYR
0.8167
MYR TMT
22/6/2020
Monday
1.2185
TMT MYR
0.8207
MYR TMT
23/6/2020
Tuesday
1.2145
TMT MYR
0.8234
MYR TMT
24/6/2020
Wednesday
1.2200
TMT MYR
0.8197
MYR TMT
25/6/2020
Thursday
1.2315
TMT MYR
0.8120
MYR TMT
26/6/2020
Friday
1.2203
TMT MYR
0.8195
MYR TMT
29/6/2020
Monday
1.2196
TMT MYR
0.8200
MYR TMT
30/6/2020
Tuesday
1.2293
TMT MYR
0.8135
MYR TMT
1/7/2020
Wednesday
1.2249
TMT MYR
0.8164
MYR TMT
2/7/2020
Thursday
1.2165
TMT MYR
0.8220
MYR TMT
3/7/2020
Friday
1.2294
TMT MYR
0.8134
MYR TMT
6/7/2020
Monday
1.2148
TMT MYR
0.8232
MYR TMT
7/7/2020
Tuesday
1.2241
TMT MYR
0.8170
MYR TMT
8/7/2020
Wednesday
1.2214
TMT MYR
0.8188
MYR TMT
9/7/2020
Thursday
1.2129
TMT MYR
0.8245
MYR TMT
10/7/2020
Friday
1.2174
TMT MYR
0.8214
MYR TMT
13/7/2020
Monday
1.2115
TMT MYR
0.8254
MYR TMT
14/7/2020
Tuesday
1.2143
TMT MYR
0.8235
MYR TMT
15/7/2020
Wednesday
1.2131
TMT MYR
0.8244
MYR TMT
16/7/2020
Thursday
1.2193
TMT MYR
0.8202
MYR TMT
17/7/2020
Friday
1.2167
TMT MYR
0.8219
MYR TMT
20/7/2020
Monday
1.2121
TMT MYR
0.8250
MYR TMT
21/7/2020
Tuesday
1.2158
TMT MYR
0.8225
MYR TMT
22/7/2020
Wednesday
1.2022
TMT MYR
0.8318
MYR TMT
23/7/2020
Thursday
1.2096
TMT MYR
0.8267
MYR TMT
24/7/2020
Friday
1.2171
TMT MYR
0.8217
MYR TMT
27/7/2020
Monday
1.2031
TMT MYR
0.8312
MYR TMT
28/7/2020
Tuesday
1.2139
TMT MYR
0.8238
MYR TMT
29/7/2020
Wednesday
1.2106
TMT MYR
0.8260
MYR TMT
30/7/2020
Thursday
1.2089
TMT MYR
0.8272
MYR TMT
31/7/2020
Friday
1.2008
TMT MYR
0.8328
MYR TMT
3/8/2020
Monday
1.2207
TMT MYR
0.8192
MYR TMT
4/8/2020
Tuesday
1.1981
TMT MYR
0.8347
MYR TMT
5/8/2020
Wednesday
1.1961
TMT MYR
0.8361
MYR TMT
6/8/2020
Thursday
1.1936
TMT MYR
0.8378
MYR TMT
7/8/2020
Friday
1.1987
TMT MYR
0.8342
MYR TMT
10/8/2020
Monday
1.2042
TMT MYR
0.8304
MYR TMT
11/8/2020
Tuesday
1.1908
TMT MYR
0.8398
MYR TMT
12/8/2020
Wednesday
1.1992
TMT MYR
0.8339
MYR TMT
13/8/2020
Thursday
1.1882
TMT MYR
0.8416
MYR TMT
14/8/2020
Friday
1.2010
TMT MYR
0.8326
MYR TMT
17/8/2020
Monday
1.1975
TMT MYR
0.8351
MYR TMT
18/8/2020
Tuesday
1.1928
TMT MYR
0.8384
MYR TMT
19/8/2020
Wednesday
1.1880
TMT MYR
0.8418
MYR TMT
20/8/2020
Thursday
1.1986
TMT MYR
0.8343
MYR TMT
21/8/2020
Friday
1.1925
TMT MYR
0.8386
MYR TMT
24/8/2020
Monday
1.1877
TMT MYR
0.8420
MYR TMT
25/8/2020
Tuesday
1.1902
TMT MYR
0.8402
MYR TMT
26/8/2020
Wednesday
1.1888
TMT MYR
0.8412
MYR TMT
27/8/2020
Thursday
1.1876
TMT MYR
0.8421
MYR TMT
28/8/2020
Friday
1.1802
TMT MYR
0.8473
MYR TMT
31/8/2020
Monday
1.1850
TMT MYR
0.8439
MYR TMT
1/9/2020
Tuesday
1.1805
TMT MYR
0.8471
MYR TMT
2/9/2020
Wednesday
1.1931
TMT MYR
0.8381
MYR TMT
3/9/2020
Thursday
1.1855
TMT MYR
0.8435
MYR TMT
4/9/2020
Friday
1.1814
TMT MYR
0.8464
MYR TMT
7/9/2020
Monday
1.1850
TMT MYR
0.8439
MYR TMT
8/9/2020
Tuesday
1.1862
TMT MYR
0.8430
MYR TMT
9/9/2020
Wednesday
1.1922
TMT MYR
0.8388
MYR TMT
10/9/2020
Thursday
1.1836
TMT MYR
0.8449
MYR TMT
11/9/2020
Friday
1.1841
TMT MYR
0.8445
MYR TMT
14/9/2020
Monday
1.1851
TMT MYR
0.8438
MYR TMT
15/9/2020
Tuesday
1.1818
TMT MYR
0.8461
MYR TMT
16/9/2020
Wednesday
1.1797
TMT MYR
0.8477
MYR TMT
17/9/2020
Thursday
1.1838
TMT MYR
0.8447
MYR TMT
18/9/2020
Friday
1.1782
TMT MYR
0.8488
MYR TMT
21/9/2020
Monday
1.1775
TMT MYR
0.8492
MYR TMT
22/9/2020
Tuesday
1.1805
TMT MYR
0.8471
MYR TMT
23/9/2020
Wednesday
1.1866
TMT MYR
0.8427
MYR TMT
24/9/2020
Thursday
1.1936
TMT MYR
0.8378
MYR TMT
25/9/2020
Friday
1.1874
TMT MYR
0.8422
MYR TMT
28/9/2020
Monday
1.1891
TMT MYR
0.8410
MYR TMT
29/9/2020
Tuesday
1.1856
TMT MYR
0.8434
MYR TMT
30/9/2020
Wednesday
1.1833
TMT MYR
0.8451
MYR TMT
1/10/2020
Thursday
1.1840
TMT MYR
0.8446
MYR TMT
2/10/2020
Friday
1.1859
TMT MYR
0.8433
MYR TMT
5/10/2020
Monday
1.1856
TMT MYR
0.8434
MYR TMT
6/10/2020
Tuesday
1.1805
TMT MYR
0.8471
MYR TMT
7/10/2020
Wednesday
1.1851
TMT MYR
0.8438
MYR TMT
8/10/2020
Thursday
1.1878
TMT MYR
0.8419
MYR TMT
9/10/2020
Friday
1.1790
TMT MYR
0.8482
MYR TMT
12/10/2020
Monday
1.1829
TMT MYR
0.8454
MYR TMT
13/10/2020
Tuesday
1.1851
TMT MYR
0.8438
MYR TMT
14/10/2020
Wednesday
1.1858
TMT MYR
0.8433
MYR TMT
15/10/2020
Thursday
1.1872
TMT MYR
0.8423
MYR TMT
16/10/2020
Friday
1.1836
TMT MYR
0.8449
MYR TMT
19/10/2020
Monday
1.1804
TMT MYR
0.8472
MYR TMT
20/10/2020
Tuesday
1.1789
TMT MYR
0.8482
MYR TMT
21/10/2020
Wednesday
1.1782
TMT MYR
0.8487
MYR TMT
22/10/2020
Thursday
1.1836
TMT MYR
0.8449
MYR TMT
23/10/2020
Friday
1.1790
TMT MYR
0.8482
MYR TMT
26/10/2020
Monday
1.1901
TMT MYR
0.8403
MYR TMT
27/10/2020
Tuesday
1.1871
TMT MYR
0.8424
MYR TMT
28/10/2020
Wednesday
1.1985
TMT MYR
0.8344
MYR TMT
29/10/2020
Thursday
1.1858
TMT MYR
0.8433
MYR TMT
30/10/2020
Friday
1.1907
TMT MYR
0.8398
MYR TMT
2/11/2020
Monday
1.1896
TMT MYR
0.8406
MYR TMT
3/11/2020
Tuesday
1.1798
TMT MYR
0.8476
MYR TMT
4/11/2020
Wednesday
1.1854
TMT MYR
0.8436
MYR TMT
5/11/2020
Thursday
1.1802
TMT MYR
0.8473
MYR TMT
6/11/2020
Friday
1.1796
TMT MYR
0.8478
MYR TMT
9/11/2020
Monday
1.1793
TMT MYR
0.8479
MYR TMT
10/11/2020
Tuesday
1.1817
TMT MYR
0.8463
MYR TMT
11/11/2020
Wednesday
1.1755
TMT MYR
0.8507
MYR TMT
12/11/2020
Thursday
1.1724
TMT MYR
0.8530
MYR TMT
13/11/2020
Friday
1.1752
TMT MYR
0.8509
MYR TMT
16/11/2020
Monday
1.1752
TMT MYR
0.8509
MYR TMT
17/11/2020
Tuesday
1.1686
TMT MYR
0.8557
MYR TMT
18/11/2020
Wednesday
1.1694
TMT MYR
0.8551
MYR TMT
19/11/2020
Thursday
1.1724
TMT MYR
0.8530
MYR TMT
20/11/2020
Friday
1.1699
TMT MYR
0.8547
MYR TMT
23/11/2020
Monday
1.1638
TMT MYR
0.8593
MYR TMT
24/11/2020
Tuesday
1.1709
TMT MYR
0.8541
MYR TMT
25/11/2020
Wednesday
1.1652
TMT MYR
0.8582
MYR TMT
26/11/2020
Thursday
1.1620
TMT MYR
0.8606
MYR TMT
27/11/2020
Friday
1.1569
TMT MYR
0.8644
MYR TMT
30/11/2020
Monday
1.1568
TMT MYR
0.8645
MYR TMT
1/12/2020
Tuesday
1.1494
TMT MYR
0.8700
MYR TMT
2/12/2020
Wednesday
1.1574
TMT MYR
0.8640
MYR TMT
3/12/2020
Thursday
1.1556
TMT MYR
0.8654
MYR TMT
4/12/2020
Friday
1.1601
TMT MYR
0.8620
MYR TMT
7/12/2020
Monday
1.1657
TMT MYR
0.8578
MYR TMT
8/12/2020
Tuesday
1.1600
TMT MYR
0.8621
MYR TMT
9/12/2020
Wednesday
1.1622
TMT MYR
0.8605
MYR TMT
10/12/2020
Thursday
1.1593
TMT MYR
0.8626
MYR TMT
11/12/2020
Friday
1.1576
TMT MYR
0.8639
MYR TMT
14/12/2020
Monday
1.1516
TMT MYR
0.8684
MYR TMT
15/12/2020
Tuesday
1.1578
TMT MYR
0.8637
MYR TMT
16/12/2020
Wednesday
1.1517
TMT MYR
0.8683
MYR TMT
17/12/2020
Thursday
1.1544
TMT MYR
0.8663
MYR TMT
18/12/2020
Friday
1.1481
TMT MYR
0.8710
MYR TMT
21/12/2020
Monday
1.1612
TMT MYR
0.8612
MYR TMT
22/12/2020
Tuesday
1.1478
TMT MYR
0.8712
MYR TMT
23/12/2020
Wednesday
1.1659
TMT MYR
0.8577
MYR TMT
24/12/2020
Thursday
1.1602
TMT MYR
0.8619
MYR TMT
25/12/2020
Friday
1.1623
TMT MYR
0.8604
MYR TMT
28/12/2020
Monday
1.1584
TMT MYR
0.8632
MYR TMT
29/12/2020
Tuesday
1.1521
TMT MYR
0.8680
MYR TMT
30/12/2020
Wednesday
1.1544
TMT MYR
0.8662
MYR TMT
31/12/2020
Thursday
1.1495
TMT MYR
0.8699
MYR TMT