Home / Turkmenistani Manat / 2021 Rates

2021 Rates for the Turkmenistani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit in 2021. The chart shows the value of 1 Turkmenistani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkmenistani Manat .
min = 1.1426 (6/1/2021) avg = 1.1833 max = 1.2619 (17/8/2021)

Rate Detail

The table below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit for 2021.
1/1/2021
Friday
1.1592
TMT MYR
0.8627
MYR TMT
4/1/2021
Monday
1.1477
TMT MYR
0.8713
MYR TMT
5/1/2021
Tuesday
1.1429
TMT MYR
0.8749
MYR TMT
6/1/2021
Wednesday
1.1426
TMT MYR
0.8752
MYR TMT
7/1/2021
Thursday
1.1507
TMT MYR
0.8690
MYR TMT
8/1/2021
Friday
1.1521
TMT MYR
0.8680
MYR TMT
11/1/2021
Monday
1.1599
TMT MYR
0.8621
MYR TMT
12/1/2021
Tuesday
1.1564
TMT MYR
0.8648
MYR TMT
13/1/2021
Wednesday
1.1567
TMT MYR
0.8645
MYR TMT
14/1/2021
Thursday
1.1517
TMT MYR
0.8683
MYR TMT
15/1/2021
Friday
1.1550
TMT MYR
0.8658
MYR TMT
18/1/2021
Monday
1.1587
TMT MYR
0.8631
MYR TMT
19/1/2021
Tuesday
1.1516
TMT MYR
0.8684
MYR TMT
20/1/2021
Wednesday
1.1545
TMT MYR
0.8662
MYR TMT
21/1/2021
Thursday
1.1498
TMT MYR
0.8697
MYR TMT
22/1/2021
Friday
1.1490
TMT MYR
0.8703
MYR TMT
25/1/2021
Monday
1.1539
TMT MYR
0.8667
MYR TMT
26/1/2021
Tuesday
1.1584
TMT MYR
0.8632
MYR TMT
27/1/2021
Wednesday
1.1541
TMT MYR
0.8665
MYR TMT
28/1/2021
Thursday
1.1534
TMT MYR
0.8670
MYR TMT
29/1/2021
Friday
1.1528
TMT MYR
0.8675
MYR TMT
1/2/2021
Monday
1.1563
TMT MYR
0.8649
MYR TMT
2/2/2021
Tuesday
1.1595
TMT MYR
0.8624
MYR TMT
3/2/2021
Wednesday
1.1530
TMT MYR
0.8673
MYR TMT
4/2/2021
Thursday
1.1600
TMT MYR
0.8620
MYR TMT
5/2/2021
Friday
1.1575
TMT MYR
0.8639
MYR TMT
8/2/2021
Monday
1.1546
TMT MYR
0.8661
MYR TMT
9/2/2021
Tuesday
1.1511
TMT MYR
0.8687
MYR TMT
10/2/2021
Wednesday
1.1548
TMT MYR
0.8660
MYR TMT
11/2/2021
Thursday
1.1522
TMT MYR
0.8679
MYR TMT
12/2/2021
Friday
1.1568
TMT MYR
0.8645
MYR TMT
15/2/2021
Monday
1.1491
TMT MYR
0.8702
MYR TMT
16/2/2021
Tuesday
1.1465
TMT MYR
0.8722
MYR TMT
17/2/2021
Wednesday
1.1590
TMT MYR
0.8628
MYR TMT
18/2/2021
Thursday
1.1503
TMT MYR
0.8693
MYR TMT
19/2/2021
Friday
1.1480
TMT MYR
0.8710
MYR TMT
22/2/2021
Monday
1.1553
TMT MYR
0.8656
MYR TMT
23/2/2021
Tuesday
1.1540
TMT MYR
0.8665
MYR TMT
24/2/2021
Wednesday
1.1515
TMT MYR
0.8684
MYR TMT
25/2/2021
Thursday
1.1455
TMT MYR
0.8730
MYR TMT
26/2/2021
Friday
1.1617
TMT MYR
0.8608
MYR TMT
1/3/2021
Monday
1.1600
TMT MYR
0.8621
MYR TMT
2/3/2021
Tuesday
1.1609
TMT MYR
0.8614
MYR TMT
3/3/2021
Wednesday
1.1545
TMT MYR
0.8662
MYR TMT
4/3/2021
Thursday
1.1556
TMT MYR
0.8653
MYR TMT
5/3/2021
Friday
1.1660
TMT MYR
0.8576
MYR TMT
8/3/2021
Monday
1.1658
TMT MYR
0.8577
MYR TMT
9/3/2021
Tuesday
1.1703
TMT MYR
0.8545
MYR TMT
10/3/2021
Wednesday
1.2031
TMT MYR
0.8312
MYR TMT
11/3/2021
Thursday
1.1685
TMT MYR
0.8558
MYR TMT
12/3/2021
Friday
1.1779
TMT MYR
0.8490
MYR TMT
15/3/2021
Monday
1.1719
TMT MYR
0.8533
MYR TMT
16/3/2021
Tuesday
1.1730
TMT MYR
0.8525
MYR TMT
17/3/2021
Wednesday
1.1756
TMT MYR
0.8506
MYR TMT
18/3/2021
Thursday
1.1730
TMT MYR
0.8525
MYR TMT
19/3/2021
Friday
1.1757
TMT MYR
0.8505
MYR TMT
22/3/2021
Monday
1.1725
TMT MYR
0.8529
MYR TMT
23/3/2021
Tuesday
1.1764
TMT MYR
0.8501
MYR TMT
24/3/2021
Wednesday
1.1802
TMT MYR
0.8473
MYR TMT
25/3/2021
Thursday
1.2314
TMT MYR
0.8121
MYR TMT
26/3/2021
Friday
1.1870
TMT MYR
0.8425
MYR TMT
29/3/2021
Monday
1.1817
TMT MYR
0.8462
MYR TMT
30/3/2021
Tuesday
1.1838
TMT MYR
0.8447
MYR TMT
31/3/2021
Wednesday
1.1823
TMT MYR
0.8458
MYR TMT
1/4/2021
Thursday
1.1810
TMT MYR
0.8468
MYR TMT
2/4/2021
Friday
1.1803
TMT MYR
0.8473
MYR TMT
5/4/2021
Monday
1.1798
TMT MYR
0.8476
MYR TMT
6/4/2021
Tuesday
1.1742
TMT MYR
0.8516
MYR TMT
12/4/2021
Monday
1.1788
TMT MYR
0.8483
MYR TMT
13/4/2021
Tuesday
1.1794
TMT MYR
0.8479
MYR TMT
14/4/2021
Wednesday
1.1754
TMT MYR
0.8508
MYR TMT
15/4/2021
Thursday
1.1754
TMT MYR
0.8508
MYR TMT
16/4/2021
Friday
1.1759
TMT MYR
0.8504
MYR TMT
19/4/2021
Monday
1.1708
TMT MYR
0.8541
MYR TMT
20/4/2021
Tuesday
1.1774
TMT MYR
0.8493
MYR TMT
21/4/2021
Wednesday
1.1797
TMT MYR
0.8476
MYR TMT
22/4/2021
Thursday
1.1701
TMT MYR
0.8546
MYR TMT
23/4/2021
Friday
1.1744
TMT MYR
0.8515
MYR TMT
26/4/2021
Monday
1.1674
TMT MYR
0.8566
MYR TMT
27/4/2021
Tuesday
1.1717
TMT MYR
0.8535
MYR TMT
28/4/2021
Wednesday
1.1724
TMT MYR
0.8530
MYR TMT
29/4/2021
Thursday
1.1634
TMT MYR
0.8595
MYR TMT
30/4/2021
Friday
1.1729
TMT MYR
0.8526
MYR TMT
3/5/2021
Monday
1.1690
TMT MYR
0.8554
MYR TMT
4/5/2021
Tuesday
1.1772
TMT MYR
0.8495
MYR TMT
5/5/2021
Wednesday
1.1741
TMT MYR
0.8517
MYR TMT
6/5/2021
Thursday
1.1739
TMT MYR
0.8519
MYR TMT
7/5/2021
Friday
1.1748
TMT MYR
0.8512
MYR TMT
10/5/2021
Monday
1.1625
TMT MYR
0.8602
MYR TMT
11/5/2021
Tuesday
1.1706
TMT MYR
0.8543
MYR TMT
12/5/2021
Wednesday
1.1801
TMT MYR
0.8474
MYR TMT
13/5/2021
Thursday
1.1842
TMT MYR
0.8445
MYR TMT
14/5/2021
Friday
1.1711
TMT MYR
0.8539
MYR TMT
17/5/2021
Monday
1.1736
TMT MYR
0.8521
MYR TMT
18/5/2021
Tuesday
1.1729
TMT MYR
0.8526
MYR TMT
19/5/2021
Wednesday
1.1790
TMT MYR
0.8481
MYR TMT
20/5/2021
Thursday
1.1835
TMT MYR
0.8450
MYR TMT
21/5/2021
Friday
1.1788
TMT MYR
0.8484
MYR TMT
24/5/2021
Monday
1.1819
TMT MYR
0.8461
MYR TMT
25/5/2021
Tuesday
1.1779
TMT MYR
0.8490
MYR TMT
26/5/2021
Wednesday
1.1845
TMT MYR
0.8442
MYR TMT
27/5/2021
Thursday
1.1834
TMT MYR
0.8450
MYR TMT
28/5/2021
Friday
1.1855
TMT MYR
0.8435
MYR TMT
31/5/2021
Monday
1.1764
TMT MYR
0.8500
MYR TMT
1/6/2021
Tuesday
1.1716
TMT MYR
0.8535
MYR TMT
2/6/2021
Wednesday
1.1805
TMT MYR
0.8471
MYR TMT
3/6/2021
Thursday
1.1773
TMT MYR
0.8494
MYR TMT
4/6/2021
Friday
1.1856
TMT MYR
0.8435
MYR TMT
7/6/2021
Monday
1.1715
TMT MYR
0.8536
MYR TMT
8/6/2021
Tuesday
1.1740
TMT MYR
0.8518
MYR TMT
9/6/2021
Wednesday
1.1758
TMT MYR
0.8505
MYR TMT
10/6/2021
Thursday
1.1753
TMT MYR
0.8508
MYR TMT
11/6/2021
Friday
1.1823
TMT MYR
0.8458
MYR TMT
14/6/2021
Monday
1.1733
TMT MYR
0.8523
MYR TMT
15/6/2021
Tuesday
1.1760
TMT MYR
0.8503
MYR TMT
16/6/2021
Wednesday
1.1764
TMT MYR
0.8500
MYR TMT
17/6/2021
Thursday
1.1946
TMT MYR
0.8371
MYR TMT
18/6/2021
Friday
1.1811
TMT MYR
0.8467
MYR TMT
21/6/2021
Monday
1.1813
TMT MYR
0.8465
MYR TMT
22/6/2021
Tuesday
1.1818
TMT MYR
0.8462
MYR TMT
23/6/2021
Wednesday
1.1840
TMT MYR
0.8446
MYR TMT
24/6/2021
Thursday
1.1854
TMT MYR
0.8436
MYR TMT
25/6/2021
Friday
1.1884
TMT MYR
0.8414
MYR TMT
28/6/2021
Monday
1.1848
TMT MYR
0.8440
MYR TMT
29/6/2021
Tuesday
1.1881
TMT MYR
0.8417
MYR TMT
30/6/2021
Wednesday
1.1878
TMT MYR
0.8419
MYR TMT
1/7/2021
Thursday
1.1851
TMT MYR
0.8438
MYR TMT
2/7/2021
Friday
1.1888
TMT MYR
0.8412
MYR TMT
5/7/2021
Monday
1.1812
TMT MYR
0.8466
MYR TMT
6/7/2021
Tuesday
1.1850
TMT MYR
0.8439
MYR TMT
7/7/2021
Wednesday
1.1893
TMT MYR
0.8408
MYR TMT
8/7/2021
Thursday
1.1870
TMT MYR
0.8424
MYR TMT
9/7/2021
Friday
1.1897
TMT MYR
0.8405
MYR TMT
12/7/2021
Monday
1.1950
TMT MYR
0.8368
MYR TMT
13/7/2021
Tuesday
1.1940
TMT MYR
0.8375
MYR TMT
14/7/2021
Wednesday
1.1992
TMT MYR
0.8339
MYR TMT
15/7/2021
Thursday
1.1981
TMT MYR
0.8346
MYR TMT
16/7/2021
Friday
1.2023
TMT MYR
0.8317
MYR TMT
19/7/2021
Monday
1.2020
TMT MYR
0.8320
MYR TMT
20/7/2021
Tuesday
1.2420
TMT MYR
0.8051
MYR TMT
21/7/2021
Wednesday
1.2418
TMT MYR
0.8053
MYR TMT
22/7/2021
Thursday
1.2072
TMT MYR
0.8284
MYR TMT
23/7/2021
Friday
1.2095
TMT MYR
0.8268
MYR TMT
26/7/2021
Monday
1.2047
TMT MYR
0.8301
MYR TMT
27/7/2021
Tuesday
1.2094
TMT MYR
0.8268
MYR TMT
28/7/2021
Wednesday
1.2078
TMT MYR
0.8279
MYR TMT
29/7/2021
Thursday
1.1993
TMT MYR
0.8338
MYR TMT
30/7/2021
Friday
1.2049
TMT MYR
0.8300
MYR TMT
2/8/2021
Monday
1.2056
TMT MYR
0.8295
MYR TMT
4/8/2021
Wednesday
1.2056
TMT MYR
0.8295
MYR TMT
5/8/2021
Thursday
1.2073
TMT MYR
0.8283
MYR TMT
6/8/2021
Friday
1.2058
TMT MYR
0.8293
MYR TMT
9/8/2021
Monday
1.2089
TMT MYR
0.8272
MYR TMT
10/8/2021
Tuesday
1.2091
TMT MYR
0.8270
MYR TMT
11/8/2021
Wednesday
1.2077
TMT MYR
0.8280
MYR TMT
12/8/2021
Thursday
1.2075
TMT MYR
0.8281
MYR TMT
13/8/2021
Friday
1.2062
TMT MYR
0.8291
MYR TMT
17/8/2021
Tuesday
1.2619
TMT MYR
0.7925
MYR TMT
18/8/2021
Wednesday
1.2130
TMT MYR
0.8244
MYR TMT
19/8/2021
Thursday
1.2128
TMT MYR
0.8246
MYR TMT
20/8/2021
Friday
1.2123
TMT MYR
0.8249
MYR TMT
23/8/2021
Monday
1.2059
TMT MYR
0.8292
MYR TMT
24/8/2021
Tuesday
1.2033
TMT MYR
0.8311
MYR TMT
25/8/2021
Wednesday
1.2042
TMT MYR
0.8304
MYR TMT
26/8/2021
Thursday
1.1986
TMT MYR
0.8343
MYR TMT
27/8/2021
Friday
1.1968
TMT MYR
0.8356
MYR TMT
31/8/2021
Tuesday
1.1805
TMT MYR
0.8471
MYR TMT
1/9/2021
Wednesday
1.1856
TMT MYR
0.8434
MYR TMT
2/9/2021
Thursday
1.1800
TMT MYR
0.8475
MYR TMT
3/9/2021
Friday
1.1831
TMT MYR
0.8452
MYR TMT
6/9/2021
Monday
1.1812
TMT MYR
0.8466
MYR TMT
8/9/2021
Wednesday
1.1897
TMT MYR
0.8406
MYR TMT
9/9/2021
Thursday
1.1822
TMT MYR
0.8458
MYR TMT
10/9/2021
Friday
1.1819
TMT MYR
0.8461
MYR TMT
14/9/2021
Tuesday
1.1830
TMT MYR
0.8453
MYR TMT
15/9/2021
Wednesday
1.1833
TMT MYR
0.8451
MYR TMT
16/9/2021
Thursday
1.1943
TMT MYR
0.8373
MYR TMT
17/9/2021
Friday
1.1831
TMT MYR
0.8452
MYR TMT
20/9/2021
Monday
1.1990
TMT MYR
0.8340
MYR TMT
21/9/2021
Tuesday
1.1921
TMT MYR
0.8388
MYR TMT
22/9/2021
Wednesday
1.1958
TMT MYR
0.8363
MYR TMT
23/9/2021
Thursday
1.1962
TMT MYR
0.8360
MYR TMT
24/9/2021
Friday
1.1896
TMT MYR
0.8406
MYR TMT
27/9/2021
Monday
1.1995
TMT MYR
0.8337
MYR TMT
28/9/2021
Tuesday
1.1958
TMT MYR
0.8362
MYR TMT
29/9/2021
Wednesday
1.1973
TMT MYR
0.8352
MYR TMT
30/9/2021
Thursday
1.2013
TMT MYR
0.8324
MYR TMT
1/10/2021
Friday
1.1948
TMT MYR
0.8369
MYR TMT
4/10/2021
Monday
1.1903
TMT MYR
0.8401
MYR TMT
5/10/2021
Tuesday
1.1919
TMT MYR
0.8390
MYR TMT
6/10/2021
Wednesday
1.2000
TMT MYR
0.8334
MYR TMT
7/10/2021
Thursday
1.1931
TMT MYR
0.8381
MYR TMT
8/10/2021
Friday
1.1951
TMT MYR
0.8368
MYR TMT
11/10/2021
Monday
1.1900
TMT MYR
0.8404
MYR TMT
12/10/2021
Tuesday
1.1876
TMT MYR
0.8420
MYR TMT
13/10/2021
Wednesday
1.1891
TMT MYR
0.8410
MYR TMT
14/10/2021
Thursday
1.1802
TMT MYR
0.8473
MYR TMT
15/10/2021
Friday
1.1869
TMT MYR
0.8425
MYR TMT
18/10/2021
Monday
1.1934
TMT MYR
0.8380
MYR TMT
19/10/2021
Tuesday
1.1815
TMT MYR
0.8464
MYR TMT
20/10/2021
Wednesday
1.1928
TMT MYR
0.8384
MYR TMT
21/10/2021
Thursday
1.1866
TMT MYR
0.8427
MYR TMT
22/10/2021
Friday
1.1883
TMT MYR
0.8415
MYR TMT
25/10/2021
Monday
1.1837
TMT MYR
0.8448
MYR TMT
26/10/2021
Tuesday
1.1846
TMT MYR
0.8442
MYR TMT
27/10/2021
Wednesday
1.1859
TMT MYR
0.8433
MYR TMT
28/10/2021
Thursday
1.1840
TMT MYR
0.8446
MYR TMT
29/10/2021
Friday
1.1793
TMT MYR
0.8480
MYR TMT
1/11/2021
Monday
1.1898
TMT MYR
0.8405
MYR TMT
2/11/2021
Tuesday
1.1827
TMT MYR
0.8455
MYR TMT
3/11/2021
Wednesday
1.1866
TMT MYR
0.8427
MYR TMT
4/11/2021
Thursday
1.1876
TMT MYR
0.8420
MYR TMT
5/11/2021
Friday
1.1852
TMT MYR
0.8438
MYR TMT
8/11/2021
Monday
1.1851
TMT MYR
0.8438
MYR TMT
9/11/2021
Tuesday
1.1818
TMT MYR
0.8461
MYR TMT
10/11/2021
Wednesday
1.1864
TMT MYR
0.8429
MYR TMT
11/11/2021
Thursday
1.1923
TMT MYR
0.8387
MYR TMT
12/11/2021
Friday
1.1904
TMT MYR
0.8401
MYR TMT
15/11/2021
Monday
1.1905
TMT MYR
0.8400
MYR TMT
16/11/2021
Tuesday
1.1949
TMT MYR
0.8369
MYR TMT
17/11/2021
Wednesday
1.1965
TMT MYR
0.8358
MYR TMT
18/11/2021
Thursday
1.1892
TMT MYR
0.8409
MYR TMT
19/11/2021
Friday
1.1993
TMT MYR
0.8338
MYR TMT
23/11/2021
Tuesday
1.1947
TMT MYR
0.8370
MYR TMT
24/11/2021
Wednesday
1.2034
TMT MYR
0.8310
MYR TMT
25/11/2021
Thursday
1.2025
TMT MYR
0.8316
MYR TMT
26/11/2021
Friday
1.2015
TMT MYR
0.8323
MYR TMT
29/11/2021
Monday
1.2069
TMT MYR
0.8286
MYR TMT
30/11/2021
Tuesday
1.2035
TMT MYR
0.8309
MYR TMT
1/12/2021
Wednesday
1.2029
TMT MYR
0.8313
MYR TMT
2/12/2021
Thursday
1.2045
TMT MYR
0.8302
MYR TMT
3/12/2021
Friday
1.2120
TMT MYR
0.8251
MYR TMT
6/12/2021
Monday
1.2065
TMT MYR
0.8288
MYR TMT
7/12/2021
Tuesday
1.2126
TMT MYR
0.8247
MYR TMT
8/12/2021
Wednesday
1.2020
TMT MYR
0.8319
MYR TMT
9/12/2021
Thursday
1.2030
TMT MYR
0.8313
MYR TMT
10/12/2021
Friday
1.2099
TMT MYR
0.8265
MYR TMT
13/12/2021
Monday
1.2000
TMT MYR
0.8334
MYR TMT
14/12/2021
Tuesday
1.2035
TMT MYR
0.8309
MYR TMT
15/12/2021
Wednesday
1.2113
TMT MYR
0.8256
MYR TMT
16/12/2021
Thursday
1.2054
TMT MYR
0.8296
MYR TMT
17/12/2021
Friday
1.1955
TMT MYR
0.8365
MYR TMT
20/12/2021
Monday
1.2111
TMT MYR
0.8257
MYR TMT
21/12/2021
Tuesday
1.2020
TMT MYR
0.8319
MYR TMT
22/12/2021
Wednesday
1.2016
TMT MYR
0.8322
MYR TMT
23/12/2021
Thursday
1.1978
TMT MYR
0.8349
MYR TMT
24/12/2021
Friday
1.1982
TMT MYR
0.8346
MYR TMT
27/12/2021
Monday
1.1995
TMT MYR
0.8337
MYR TMT
28/12/2021
Tuesday
1.1935
TMT MYR
0.8379
MYR TMT
29/12/2021
Wednesday
1.1997
TMT MYR
0.8336
MYR TMT
30/12/2021
Thursday
1.1898
TMT MYR
0.8405
MYR TMT
31/12/2021
Friday
1.1899
TMT MYR
0.8404
MYR TMT