Home / Turkmenistani Manat / 2023 Rates

2023 Rates for the Turkmenistani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit in 2023. The chart shows the value of 1 Turkmenistani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkmenistani Manat .
min = 1.2095 (26/1/2023) avg = 1.3015 max = 1.3687 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit for 2023.
2/1/2023
Monday
1.2586
TMT MYR
0.7946
MYR TMT
3/1/2023
Tuesday
1.2589
TMT MYR
0.7944
MYR TMT
4/1/2023
Wednesday
1.2537
TMT MYR
0.7976
MYR TMT
5/1/2023
Thursday
1.2514
TMT MYR
0.7991
MYR TMT
6/1/2023
Friday
1.2581
TMT MYR
0.7948
MYR TMT
9/1/2023
Monday
1.2466
TMT MYR
0.8022
MYR TMT
10/1/2023
Tuesday
1.2494
TMT MYR
0.8004
MYR TMT
11/1/2023
Wednesday
1.2453
TMT MYR
0.8030
MYR TMT
12/1/2023
Thursday
1.2460
TMT MYR
0.8026
MYR TMT
13/1/2023
Friday
1.2389
TMT MYR
0.8072
MYR TMT
16/1/2023
Monday
1.2296
TMT MYR
0.8133
MYR TMT
17/1/2023
Tuesday
1.2326
TMT MYR
0.8113
MYR TMT
18/1/2023
Wednesday
1.2341
TMT MYR
0.8103
MYR TMT
19/1/2023
Thursday
1.2274
TMT MYR
0.8148
MYR TMT
20/1/2023
Friday
1.2244
TMT MYR
0.8167
MYR TMT
23/1/2023
Monday
1.2235
TMT MYR
0.8173
MYR TMT
24/1/2023
Tuesday
1.2207
TMT MYR
0.8192
MYR TMT
25/1/2023
Wednesday
1.2141
TMT MYR
0.8237
MYR TMT
26/1/2023
Thursday
1.2095
TMT MYR
0.8268
MYR TMT
27/1/2023
Friday
1.2127
TMT MYR
0.8246
MYR TMT
30/1/2023
Monday
1.2097
TMT MYR
0.8267
MYR TMT
31/1/2023
Tuesday
1.2141
TMT MYR
0.8237
MYR TMT
1/2/2023
Wednesday
1.2141
TMT MYR
0.8237
MYR TMT
2/2/2023
Thursday
1.2131
TMT MYR
0.8243
MYR TMT
3/2/2023
Friday
1.2137
TMT MYR
0.8239
MYR TMT
6/2/2023
Monday
1.2156
TMT MYR
0.8226
MYR TMT
7/2/2023
Tuesday
1.2294
TMT MYR
0.8134
MYR TMT
8/2/2023
Wednesday
1.2246
TMT MYR
0.8166
MYR TMT
9/2/2023
Thursday
1.2296
TMT MYR
0.8133
MYR TMT
10/2/2023
Friday
1.2343
TMT MYR
0.8102
MYR TMT
13/2/2023
Monday
1.2454
TMT MYR
0.8029
MYR TMT
14/2/2023
Tuesday
1.2415
TMT MYR
0.8055
MYR TMT
15/2/2023
Wednesday
1.2550
TMT MYR
0.7968
MYR TMT
16/2/2023
Thursday
1.2547
TMT MYR
0.7970
MYR TMT
17/2/2023
Friday
1.2627
TMT MYR
0.7920
MYR TMT
20/2/2023
Monday
1.2623
TMT MYR
0.7922
MYR TMT
21/2/2023
Tuesday
1.2628
TMT MYR
0.7919
MYR TMT
22/2/2023
Wednesday
1.2654
TMT MYR
0.7903
MYR TMT
23/2/2023
Thursday
1.2632
TMT MYR
0.7916
MYR TMT
24/2/2023
Friday
1.2637
TMT MYR
0.7913
MYR TMT
27/2/2023
Monday
1.2759
TMT MYR
0.7837
MYR TMT
28/2/2023
Tuesday
1.2785
TMT MYR
0.7822
MYR TMT
1/3/2023
Wednesday
1.2742
TMT MYR
0.7848
MYR TMT
2/3/2023
Thursday
1.2787
TMT MYR
0.7820
MYR TMT
3/3/2023
Friday
1.2752
TMT MYR
0.7842
MYR TMT
6/3/2023
Monday
1.2794
TMT MYR
0.7816
MYR TMT
7/3/2023
Tuesday
1.2779
TMT MYR
0.7826
MYR TMT
8/3/2023
Wednesday
1.2930
TMT MYR
0.7734
MYR TMT
9/3/2023
Thursday
1.2880
TMT MYR
0.7764
MYR TMT
10/3/2023
Friday
1.2914
TMT MYR
0.7743
MYR TMT
13/3/2023
Monday
1.2903
TMT MYR
0.7750
MYR TMT
14/3/2023
Tuesday
1.2783
TMT MYR
0.7823
MYR TMT
15/3/2023
Wednesday
1.2810
TMT MYR
0.7806
MYR TMT
16/3/2023
Thursday
1.2869
TMT MYR
0.7771
MYR TMT
17/3/2023
Friday
1.2779
TMT MYR
0.7825
MYR TMT
20/3/2023
Monday
1.2817
TMT MYR
0.7802
MYR TMT
21/3/2023
Tuesday
1.2779
TMT MYR
0.7826
MYR TMT
22/3/2023
Wednesday
1.2743
TMT MYR
0.7848
MYR TMT
23/3/2023
Thursday
1.2613
TMT MYR
0.7928
MYR TMT
24/3/2023
Friday
1.2646
TMT MYR
0.7908
MYR TMT
27/3/2023
Monday
1.2623
TMT MYR
0.7922
MYR TMT
28/3/2023
Tuesday
1.2540
TMT MYR
0.7975
MYR TMT
29/3/2023
Wednesday
1.2624
TMT MYR
0.7921
MYR TMT
30/3/2023
Thursday
1.2618
TMT MYR
0.7925
MYR TMT
31/3/2023
Friday
1.3145
TMT MYR
0.7607
MYR TMT
3/4/2023
Monday
1.2590
TMT MYR
0.7943
MYR TMT
4/4/2023
Tuesday
1.2553
TMT MYR
0.7966
MYR TMT
5/4/2023
Wednesday
1.2567
TMT MYR
0.7957
MYR TMT
6/4/2023
Thursday
1.2533
TMT MYR
0.7979
MYR TMT
7/4/2023
Friday
1.2544
TMT MYR
0.7972
MYR TMT
10/4/2023
Monday
1.2566
TMT MYR
0.7958
MYR TMT
11/4/2023
Tuesday
1.2588
TMT MYR
0.7944
MYR TMT
12/4/2023
Wednesday
1.2607
TMT MYR
0.7932
MYR TMT
13/4/2023
Thursday
1.2537
TMT MYR
0.7976
MYR TMT
14/4/2023
Friday
1.2577
TMT MYR
0.7951
MYR TMT
17/4/2023
Monday
1.2634
TMT MYR
0.7915
MYR TMT
18/4/2023
Tuesday
1.2632
TMT MYR
0.7916
MYR TMT
19/4/2023
Wednesday
1.2687
TMT MYR
0.7882
MYR TMT
20/4/2023
Thursday
1.2679
TMT MYR
0.7887
MYR TMT
21/4/2023
Friday
1.2680
TMT MYR
0.7886
MYR TMT
24/4/2023
Monday
1.2679
TMT MYR
0.7887
MYR TMT
25/4/2023
Tuesday
1.2668
TMT MYR
0.7894
MYR TMT
26/4/2023
Wednesday
1.2698
TMT MYR
0.7875
MYR TMT
27/4/2023
Thursday
1.2751
TMT MYR
0.7842
MYR TMT
28/4/2023
Friday
1.2708
TMT MYR
0.7869
MYR TMT
1/5/2023
Monday
1.2744
TMT MYR
0.7847
MYR TMT
2/5/2023
Tuesday
1.2718
TMT MYR
0.7863
MYR TMT
3/5/2023
Wednesday
1.2687
TMT MYR
0.7882
MYR TMT
4/5/2023
Thursday
1.2723
TMT MYR
0.7860
MYR TMT
5/5/2023
Friday
1.2641
TMT MYR
0.7911
MYR TMT
8/5/2023
Monday
1.2677
TMT MYR
0.7888
MYR TMT
9/5/2023
Tuesday
1.2698
TMT MYR
0.7875
MYR TMT
10/5/2023
Wednesday
1.2702
TMT MYR
0.7873
MYR TMT
11/5/2023
Thursday
1.2732
TMT MYR
0.7854
MYR TMT
12/5/2023
Friday
1.2761
TMT MYR
0.7837
MYR TMT
15/5/2023
Monday
1.2813
TMT MYR
0.7804
MYR TMT
16/5/2023
Tuesday
1.2854
TMT MYR
0.7780
MYR TMT
17/5/2023
Wednesday
1.2890
TMT MYR
0.7758
MYR TMT
18/5/2023
Thursday
1.2925
TMT MYR
0.7737
MYR TMT
19/5/2023
Friday
1.2967
TMT MYR
0.7712
MYR TMT
22/5/2023
Monday
1.2994
TMT MYR
0.7696
MYR TMT
23/5/2023
Tuesday
1.3017
TMT MYR
0.7682
MYR TMT
24/5/2023
Wednesday
1.3119
TMT MYR
0.7623
MYR TMT
25/5/2023
Thursday
1.3216
TMT MYR
0.7567
MYR TMT
26/5/2023
Friday
1.3108
TMT MYR
0.7629
MYR TMT
29/5/2023
Monday
1.3161
TMT MYR
0.7598
MYR TMT
30/5/2023
Tuesday
1.3147
TMT MYR
0.7606
MYR TMT
31/5/2023
Wednesday
1.3187
TMT MYR
0.7583
MYR TMT
1/6/2023
Thursday
1.3181
TMT MYR
0.7586
MYR TMT
2/6/2023
Friday
1.3087
TMT MYR
0.7641
MYR TMT
5/6/2023
Monday
1.3041
TMT MYR
0.7668
MYR TMT
6/6/2023
Tuesday
1.3164
TMT MYR
0.7596
MYR TMT
7/6/2023
Wednesday
1.3098
TMT MYR
0.7635
MYR TMT
8/6/2023
Thursday
1.3158
TMT MYR
0.7600
MYR TMT
9/6/2023
Friday
1.3183
TMT MYR
0.7586
MYR TMT
12/6/2023
Monday
1.3162
TMT MYR
0.7597
MYR TMT
13/6/2023
Tuesday
1.3191
TMT MYR
0.7581
MYR TMT
14/6/2023
Wednesday
1.3204
TMT MYR
0.7573
MYR TMT
15/6/2023
Thursday
1.3179
TMT MYR
0.7588
MYR TMT
16/6/2023
Friday
1.3184
TMT MYR
0.7585
MYR TMT
19/6/2023
Monday
1.3175
TMT MYR
0.7590
MYR TMT
20/6/2023
Tuesday
1.3257
TMT MYR
0.7543
MYR TMT
21/6/2023
Wednesday
1.3234
TMT MYR
0.7557
MYR TMT
22/6/2023
Thursday
1.3251
TMT MYR
0.7547
MYR TMT
23/6/2023
Friday
1.3361
TMT MYR
0.7484
MYR TMT
26/6/2023
Monday
1.3353
TMT MYR
0.7489
MYR TMT
27/6/2023
Tuesday
1.3293
TMT MYR
0.7523
MYR TMT
28/6/2023
Wednesday
1.3309
TMT MYR
0.7514
MYR TMT
29/6/2023
Thursday
1.3347
TMT MYR
0.7492
MYR TMT
30/6/2023
Friday
1.3298
TMT MYR
0.7520
MYR TMT
3/7/2023
Monday
1.3336
TMT MYR
0.7499
MYR TMT
4/7/2023
Tuesday
1.3254
TMT MYR
0.7545
MYR TMT
5/7/2023
Wednesday
1.3256
TMT MYR
0.7544
MYR TMT
6/7/2023
Thursday
1.3320
TMT MYR
0.7508
MYR TMT
7/7/2023
Friday
1.3303
TMT MYR
0.7517
MYR TMT
10/7/2023
Monday
1.3305
TMT MYR
0.7516
MYR TMT
11/7/2023
Tuesday
1.3307
TMT MYR
0.7515
MYR TMT
12/7/2023
Wednesday
1.3251
TMT MYR
0.7547
MYR TMT
13/7/2023
Thursday
1.3093
TMT MYR
0.7638
MYR TMT
14/7/2023
Friday
1.2931
TMT MYR
0.7733
MYR TMT
17/7/2023
Monday
1.2973
TMT MYR
0.7708
MYR TMT
18/7/2023
Tuesday
1.2979
TMT MYR
0.7705
MYR TMT
19/7/2023
Wednesday
1.2979
TMT MYR
0.7705
MYR TMT
20/7/2023
Thursday
1.2943
TMT MYR
0.7726
MYR TMT
21/7/2023
Friday
1.3033
TMT MYR
0.7673
MYR TMT
24/7/2023
Monday
1.3043
TMT MYR
0.7667
MYR TMT
25/7/2023
Tuesday
1.3036
TMT MYR
0.7671
MYR TMT
26/7/2023
Wednesday
1.2998
TMT MYR
0.7694
MYR TMT
27/7/2023
Thursday
1.2927
TMT MYR
0.7736
MYR TMT
28/7/2023
Friday
1.3013
TMT MYR
0.7685
MYR TMT
31/7/2023
Monday
1.2883
TMT MYR
0.7762
MYR TMT
1/8/2023
Tuesday
1.2873
TMT MYR
0.7768
MYR TMT
2/8/2023
Wednesday
1.2983
TMT MYR
0.7702
MYR TMT
3/8/2023
Thursday
1.3019
TMT MYR
0.7681
MYR TMT
4/8/2023
Friday
1.3013
TMT MYR
0.7685
MYR TMT
7/8/2023
Monday
1.3026
TMT MYR
0.7677
MYR TMT
8/8/2023
Tuesday
1.3093
TMT MYR
0.7638
MYR TMT
9/8/2023
Wednesday
1.3060
TMT MYR
0.7657
MYR TMT
10/8/2023
Thursday
1.3063
TMT MYR
0.7655
MYR TMT
11/8/2023
Friday
1.3106
TMT MYR
0.7630
MYR TMT
14/8/2023
Monday
1.3179
TMT MYR
0.7588
MYR TMT
15/8/2023
Tuesday
1.3207
TMT MYR
0.7572
MYR TMT
16/8/2023
Wednesday
1.3227
TMT MYR
0.7560
MYR TMT
17/8/2023
Thursday
1.3255
TMT MYR
0.7544
MYR TMT
18/8/2023
Friday
1.3279
TMT MYR
0.7531
MYR TMT
21/8/2023
Monday
1.3281
TMT MYR
0.7529
MYR TMT
22/8/2023
Tuesday
1.3242
TMT MYR
0.7552
MYR TMT
23/8/2023
Wednesday
1.3266
TMT MYR
0.7538
MYR TMT
24/8/2023
Thursday
1.3271
TMT MYR
0.7535
MYR TMT
25/8/2023
Friday
1.3219
TMT MYR
0.7565
MYR TMT
28/8/2023
Monday
1.3282
TMT MYR
0.7529
MYR TMT
29/8/2023
Tuesday
1.3235
TMT MYR
0.7556
MYR TMT
30/8/2023
Wednesday
1.3219
TMT MYR
0.7565
MYR TMT
31/8/2023
Thursday
1.3219
TMT MYR
0.7565
MYR TMT
1/9/2023
Friday
1.3241
TMT MYR
0.7552
MYR TMT
4/9/2023
Monday
1.3287
TMT MYR
0.7526
MYR TMT
5/9/2023
Tuesday
1.3283
TMT MYR
0.7528
MYR TMT
6/9/2023
Wednesday
1.3354
TMT MYR
0.7488
MYR TMT
7/9/2023
Thursday
1.3329
TMT MYR
0.7502
MYR TMT
8/9/2023
Friday
1.3361
TMT MYR
0.7484
MYR TMT
11/9/2023
Monday
1.3318
TMT MYR
0.7509
MYR TMT
12/9/2023
Tuesday
1.3363
TMT MYR
0.7483
MYR TMT
13/9/2023
Wednesday
1.3333
TMT MYR
0.7500
MYR TMT
14/9/2023
Thursday
1.3339
TMT MYR
0.7497
MYR TMT
15/9/2023
Friday
1.3383
TMT MYR
0.7472
MYR TMT
18/9/2023
Monday
1.3359
TMT MYR
0.7486
MYR TMT
19/9/2023
Tuesday
1.3398
TMT MYR
0.7464
MYR TMT
20/9/2023
Wednesday
1.3349
TMT MYR
0.7491
MYR TMT
21/9/2023
Thursday
1.3366
TMT MYR
0.7482
MYR TMT
22/9/2023
Friday
1.3393
TMT MYR
0.7467
MYR TMT
25/9/2023
Monday
1.3386
TMT MYR
0.7471
MYR TMT
26/9/2023
Tuesday
1.3362
TMT MYR
0.7484
MYR TMT
27/9/2023
Wednesday
1.3451
TMT MYR
0.7434
MYR TMT
28/9/2023
Thursday
1.3451
TMT MYR
0.7434
MYR TMT
29/9/2023
Friday
1.3415
TMT MYR
0.7454
MYR TMT
2/10/2023
Monday
1.3425
TMT MYR
0.7449
MYR TMT
3/10/2023
Tuesday
1.3496
TMT MYR
0.7410
MYR TMT
4/10/2023
Wednesday
1.3479
TMT MYR
0.7419
MYR TMT
5/10/2023
Thursday
1.3507
TMT MYR
0.7403
MYR TMT
6/10/2023
Friday
1.3429
TMT MYR
0.7447
MYR TMT
9/10/2023
Monday
1.3481
TMT MYR
0.7418
MYR TMT
10/10/2023
Tuesday
1.3476
TMT MYR
0.7421
MYR TMT
11/10/2023
Wednesday
1.3490
TMT MYR
0.7413
MYR TMT
12/10/2023
Thursday
1.3437
TMT MYR
0.7442
MYR TMT
13/10/2023
Friday
1.3510
TMT MYR
0.7402
MYR TMT
16/10/2023
Monday
1.3531
TMT MYR
0.7390
MYR TMT
17/10/2023
Tuesday
1.3493
TMT MYR
0.7411
MYR TMT
18/10/2023
Wednesday
1.3556
TMT MYR
0.7377
MYR TMT
19/10/2023
Thursday
1.3617
TMT MYR
0.7344
MYR TMT
20/10/2023
Friday
1.3581
TMT MYR
0.7363
MYR TMT
23/10/2023
Monday
1.3687
TMT MYR
0.7306
MYR TMT
24/10/2023
Tuesday
1.3671
TMT MYR
0.7315
MYR TMT
25/10/2023
Wednesday
1.3618
TMT MYR
0.7343
MYR TMT
26/10/2023
Thursday
1.3675
TMT MYR
0.7313
MYR TMT
27/10/2023
Friday
1.3614
TMT MYR
0.7345
MYR TMT
30/10/2023
Monday
1.3568
TMT MYR
0.7370
MYR TMT
31/10/2023
Tuesday
1.3613
TMT MYR
0.7346
MYR TMT
1/11/2023
Wednesday
1.3631
TMT MYR
0.7336
MYR TMT
2/11/2023
Thursday
1.3537
TMT MYR
0.7387
MYR TMT
3/11/2023
Friday
1.3481
TMT MYR
0.7418
MYR TMT
6/11/2023
Monday
1.3247
TMT MYR
0.7549
MYR TMT
7/11/2023
Tuesday
1.3309
TMT MYR
0.7514
MYR TMT
8/11/2023
Wednesday
1.3343
TMT MYR
0.7494
MYR TMT
9/11/2023
Thursday
1.3407
TMT MYR
0.7459
MYR TMT
10/11/2023
Friday
1.3413
TMT MYR
0.7455
MYR TMT
13/11/2023
Monday
1.3413
TMT MYR
0.7455
MYR TMT
14/11/2023
Tuesday
1.3483
TMT MYR
0.7417
MYR TMT
15/11/2023
Wednesday
1.3312
TMT MYR
0.7512
MYR TMT
16/11/2023
Thursday
1.3396
TMT MYR
0.7465
MYR TMT
17/11/2023
Friday
1.3371
TMT MYR
0.7479
MYR TMT
20/11/2023
Monday
1.3336
TMT MYR
0.7499
MYR TMT
21/11/2023
Tuesday
1.3256
TMT MYR
0.7544
MYR TMT
22/11/2023
Wednesday
1.3366
TMT MYR
0.7482
MYR TMT
23/11/2023
Thursday
1.3369
TMT MYR
0.7480
MYR TMT
24/11/2023
Friday
1.3384
TMT MYR
0.7471
MYR TMT
27/11/2023
Monday
1.3336
TMT MYR
0.7498
MYR TMT
28/11/2023
Tuesday
1.3328
TMT MYR
0.7503
MYR TMT
29/11/2023
Wednesday
1.3254
TMT MYR
0.7545
MYR TMT
30/11/2023
Thursday
1.3313
TMT MYR
0.7512
MYR TMT
1/12/2023
Friday
1.3315
TMT MYR
0.7510
MYR TMT
4/12/2023
Monday
1.3269
TMT MYR
0.7536
MYR TMT
5/12/2023
Tuesday
1.3324
TMT MYR
0.7505
MYR TMT
6/12/2023
Wednesday
1.3301
TMT MYR
0.7518
MYR TMT
7/12/2023
Thursday
1.3354
TMT MYR
0.7488
MYR TMT
8/12/2023
Friday
1.3289
TMT MYR
0.7525
MYR TMT
11/12/2023
Monday
1.3379
TMT MYR
0.7475
MYR TMT
12/12/2023
Tuesday
1.3384
TMT MYR
0.7471
MYR TMT
13/12/2023
Wednesday
1.3447
TMT MYR
0.7437
MYR TMT
14/12/2023
Thursday
1.3350
TMT MYR
0.7491
MYR TMT
15/12/2023
Friday
1.3306
TMT MYR
0.7515
MYR TMT
18/12/2023
Monday
1.3373
TMT MYR
0.7478
MYR TMT
19/12/2023
Tuesday
1.3376
TMT MYR
0.7476
MYR TMT
20/12/2023
Wednesday
1.3309
TMT MYR
0.7514
MYR TMT
21/12/2023
Thursday
1.3264
TMT MYR
0.7539
MYR TMT
22/12/2023
Friday
1.3234
TMT MYR
0.7556
MYR TMT
25/12/2023
Monday
1.3288
TMT MYR
0.7526
MYR TMT
26/12/2023
Tuesday
1.3234
TMT MYR
0.7556
MYR TMT
27/12/2023
Wednesday
1.3188
TMT MYR
0.7583
MYR TMT
28/12/2023
Thursday
1.3164
TMT MYR
0.7596
MYR TMT
29/12/2023
Friday
1.3091
TMT MYR
0.7639
MYR TMT