Home / Turkmenistani Manat / 2019 Rates

2019 Rates for the Turkmenistani Manat and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit in 2019. The chart shows the value of 1 Turkmenistani Manat converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Turkmenistani Manat .
min = 1.1581 (21/3/2019) avg = 1.1825 max = 1.2115 (8/8/2019)

Rate Detail

The table below shows historical exchange rates between the Turkmenistani Manat and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
1.1807
TMT MYR
0.8469
MYR TMT
2/1/2019
Wednesday
1.1817
TMT MYR
0.8462
MYR TMT
3/1/2019
Thursday
1.1833
TMT MYR
0.8451
MYR TMT
4/1/2019
Friday
1.1810
TMT MYR
0.8467
MYR TMT
7/1/2019
Monday
1.1769
TMT MYR
0.8497
MYR TMT
8/1/2019
Tuesday
1.1757
TMT MYR
0.8505
MYR TMT
9/1/2019
Wednesday
1.1745
TMT MYR
0.8514
MYR TMT
10/1/2019
Thursday
1.1706
TMT MYR
0.8543
MYR TMT
11/1/2019
Friday
1.1693
TMT MYR
0.8552
MYR TMT
14/1/2019
Monday
1.1715
TMT MYR
0.8536
MYR TMT
15/1/2019
Tuesday
1.1720
TMT MYR
0.8532
MYR TMT
16/1/2019
Wednesday
1.1743
TMT MYR
0.8516
MYR TMT
17/1/2019
Thursday
1.1752
TMT MYR
0.8509
MYR TMT
18/1/2019
Friday
1.1758
TMT MYR
0.8505
MYR TMT
21/1/2019
Monday
1.1750
TMT MYR
0.8511
MYR TMT
22/1/2019
Tuesday
1.1814
TMT MYR
0.8465
MYR TMT
23/1/2019
Wednesday
1.1818
TMT MYR
0.8462
MYR TMT
24/1/2019
Thursday
1.1836
TMT MYR
0.8449
MYR TMT
25/1/2019
Friday
1.1795
TMT MYR
0.8478
MYR TMT
28/1/2019
Monday
1.1749
TMT MYR
0.8511
MYR TMT
29/1/2019
Tuesday
1.1743
TMT MYR
0.8516
MYR TMT
30/1/2019
Wednesday
1.1730
TMT MYR
0.8525
MYR TMT
31/1/2019
Thursday
1.1704
TMT MYR
0.8544
MYR TMT
1/2/2019
Friday
1.1680
TMT MYR
0.8562
MYR TMT
4/2/2019
Monday
1.1693
TMT MYR
0.8552
MYR TMT
5/2/2019
Tuesday
1.1667
TMT MYR
0.8571
MYR TMT
6/2/2019
Wednesday
1.1679
TMT MYR
0.8562
MYR TMT
7/2/2019
Thursday
1.1641
TMT MYR
0.8590
MYR TMT
8/2/2019
Friday
1.1626
TMT MYR
0.8601
MYR TMT
11/2/2019
Monday
1.1630
TMT MYR
0.8599
MYR TMT
12/2/2019
Tuesday
1.1645
TMT MYR
0.8587
MYR TMT
13/2/2019
Wednesday
1.1621
TMT MYR
0.8605
MYR TMT
14/2/2019
Thursday
1.1638
TMT MYR
0.8592
MYR TMT
15/2/2019
Friday
1.1657
TMT MYR
0.8578
MYR TMT
18/2/2019
Monday
1.1655
TMT MYR
0.8580
MYR TMT
19/2/2019
Tuesday
1.1666
TMT MYR
0.8572
MYR TMT
20/2/2019
Wednesday
1.1624
TMT MYR
0.8603
MYR TMT
21/2/2019
Thursday
1.1655
TMT MYR
0.8580
MYR TMT
22/2/2019
Friday
1.1648
TMT MYR
0.8585
MYR TMT
25/2/2019
Monday
1.1618
TMT MYR
0.8607
MYR TMT
26/2/2019
Tuesday
1.1617
TMT MYR
0.8608
MYR TMT
27/2/2019
Wednesday
1.1618
TMT MYR
0.8608
MYR TMT
28/2/2019
Thursday
1.1627
TMT MYR
0.8601
MYR TMT
1/3/2019
Friday
1.1641
TMT MYR
0.8590
MYR TMT
4/3/2019
Monday
1.1645
TMT MYR
0.8587
MYR TMT
5/3/2019
Tuesday
1.1648
TMT MYR
0.8585
MYR TMT
6/3/2019
Wednesday
1.1686
TMT MYR
0.8558
MYR TMT
7/3/2019
Thursday
1.1680
TMT MYR
0.8562
MYR TMT
8/3/2019
Friday
1.1687
TMT MYR
0.8556
MYR TMT
11/3/2019
Monday
1.1681
TMT MYR
0.8561
MYR TMT
12/3/2019
Tuesday
1.1675
TMT MYR
0.8565
MYR TMT
13/3/2019
Wednesday
1.1685
TMT MYR
0.8558
MYR TMT
14/3/2019
Thursday
1.1685
TMT MYR
0.8558
MYR TMT
15/3/2019
Friday
1.1677
TMT MYR
0.8564
MYR TMT
18/3/2019
Monday
1.1652
TMT MYR
0.8582
MYR TMT
19/3/2019
Tuesday
1.1645
TMT MYR
0.8587
MYR TMT
20/3/2019
Wednesday
1.1614
TMT MYR
0.8611
MYR TMT
21/3/2019
Thursday
1.1581
TMT MYR
0.8635
MYR TMT
22/3/2019
Friday
1.1610
TMT MYR
0.8613
MYR TMT
25/3/2019
Monday
1.1626
TMT MYR
0.8602
MYR TMT
26/3/2019
Tuesday
1.1634
TMT MYR
0.8596
MYR TMT
27/3/2019
Wednesday
1.1643
TMT MYR
0.8589
MYR TMT
28/3/2019
Thursday
1.1648
TMT MYR
0.8585
MYR TMT
29/3/2019
Friday
1.1659
TMT MYR
0.8577
MYR TMT
1/4/2019
Monday
1.1656
TMT MYR
0.8579
MYR TMT
2/4/2019
Tuesday
1.1667
TMT MYR
0.8571
MYR TMT
3/4/2019
Wednesday
1.1658
TMT MYR
0.8578
MYR TMT
4/4/2019
Thursday
1.1659
TMT MYR
0.8577
MYR TMT
5/4/2019
Friday
1.1687
TMT MYR
0.8556
MYR TMT
8/4/2019
Monday
1.1708
TMT MYR
0.8541
MYR TMT
9/4/2019
Tuesday
1.1699
TMT MYR
0.8548
MYR TMT
10/4/2019
Wednesday
1.1738
TMT MYR
0.8519
MYR TMT
11/4/2019
Thursday
1.1760
TMT MYR
0.8503
MYR TMT
12/4/2019
Friday
1.1761
TMT MYR
0.8502
MYR TMT
15/4/2019
Monday
1.1754
TMT MYR
0.8508
MYR TMT
16/4/2019
Tuesday
1.1818
TMT MYR
0.8462
MYR TMT
17/4/2019
Wednesday
1.1821
TMT MYR
0.8460
MYR TMT
18/4/2019
Thursday
1.1904
TMT MYR
0.8400
MYR TMT
19/4/2019
Friday
1.1836
TMT MYR
0.8449
MYR TMT
22/4/2019
Monday
1.1821
TMT MYR
0.8460
MYR TMT
23/4/2019
Tuesday
1.1793
TMT MYR
0.8479
MYR TMT
24/4/2019
Wednesday
1.1792
TMT MYR
0.8480
MYR TMT
25/4/2019
Thursday
1.1816
TMT MYR
0.8463
MYR TMT
26/4/2019
Friday
1.1816
TMT MYR
0.8463
MYR TMT
29/4/2019
Monday
1.1815
TMT MYR
0.8464
MYR TMT
30/4/2019
Tuesday
1.1773
TMT MYR
0.8494
MYR TMT
1/5/2019
Wednesday
1.1814
TMT MYR
0.8465
MYR TMT
2/5/2019
Thursday
1.1816
TMT MYR
0.8463
MYR TMT
3/5/2019
Friday
1.1797
TMT MYR
0.8477
MYR TMT
6/5/2019
Monday
1.1848
TMT MYR
0.8441
MYR TMT
7/5/2019
Tuesday
1.1826
TMT MYR
0.8456
MYR TMT
8/5/2019
Wednesday
1.1860
TMT MYR
0.8432
MYR TMT
9/5/2019
Thursday
1.1868
TMT MYR
0.8426
MYR TMT
10/5/2019
Friday
1.1847
TMT MYR
0.8441
MYR TMT
13/5/2019
Monday
1.1880
TMT MYR
0.8417
MYR TMT
14/5/2019
Tuesday
1.1882
TMT MYR
0.8416
MYR TMT
15/5/2019
Wednesday
1.1934
TMT MYR
0.8380
MYR TMT
16/5/2019
Thursday
1.1860
TMT MYR
0.8432
MYR TMT
17/5/2019
Friday
1.1903
TMT MYR
0.8401
MYR TMT
20/5/2019
Monday
1.1915
TMT MYR
0.8393
MYR TMT
21/5/2019
Tuesday
1.1960
TMT MYR
0.8361
MYR TMT
22/5/2019
Wednesday
1.1965
TMT MYR
0.8358
MYR TMT
23/5/2019
Thursday
1.1953
TMT MYR
0.8366
MYR TMT
24/5/2019
Friday
1.1954
TMT MYR
0.8365
MYR TMT
27/5/2019
Monday
1.1929
TMT MYR
0.8383
MYR TMT
28/5/2019
Tuesday
1.1935
TMT MYR
0.8379
MYR TMT
29/5/2019
Wednesday
1.1984
TMT MYR
0.8344
MYR TMT
30/5/2019
Thursday
1.1976
TMT MYR
0.8350
MYR TMT
31/5/2019
Friday
1.1941
TMT MYR
0.8375
MYR TMT
3/6/2019
Monday
1.1943
TMT MYR
0.8373
MYR TMT
4/6/2019
Tuesday
1.1889
TMT MYR
0.8411
MYR TMT
5/6/2019
Wednesday
1.1846
TMT MYR
0.8442
MYR TMT
6/6/2019
Thursday
1.1832
TMT MYR
0.8452
MYR TMT
7/6/2019
Friday
1.1850
TMT MYR
0.8439
MYR TMT
10/6/2019
Monday
1.1891
TMT MYR
0.8410
MYR TMT
11/6/2019
Tuesday
1.1893
TMT MYR
0.8408
MYR TMT
12/6/2019
Wednesday
1.1847
TMT MYR
0.8441
MYR TMT
13/6/2019
Thursday
1.1911
TMT MYR
0.8396
MYR TMT
14/6/2019
Friday
1.1912
TMT MYR
0.8395
MYR TMT
17/6/2019
Monday
1.1904
TMT MYR
0.8400
MYR TMT
18/6/2019
Tuesday
1.1899
TMT MYR
0.8404
MYR TMT
19/6/2019
Wednesday
1.1933
TMT MYR
0.8380
MYR TMT
20/6/2019
Thursday
1.1844
TMT MYR
0.8443
MYR TMT
21/6/2019
Friday
1.1786
TMT MYR
0.8484
MYR TMT
24/6/2019
Monday
1.1836
TMT MYR
0.8449
MYR TMT
25/6/2019
Tuesday
1.1749
TMT MYR
0.8512
MYR TMT
26/6/2019
Wednesday
1.1834
TMT MYR
0.8451
MYR TMT
27/6/2019
Thursday
1.1840
TMT MYR
0.8446
MYR TMT
28/6/2019
Friday
1.1789
TMT MYR
0.8483
MYR TMT
1/7/2019
Monday
1.1782
TMT MYR
0.8487
MYR TMT
3/7/2019
Wednesday
1.1821
TMT MYR
0.8460
MYR TMT
4/7/2019
Thursday
1.1771
TMT MYR
0.8495
MYR TMT
5/7/2019
Friday
1.1779
TMT MYR
0.8490
MYR TMT
8/7/2019
Monday
1.1865
TMT MYR
0.8428
MYR TMT
9/7/2019
Tuesday
1.1810
TMT MYR
0.8468
MYR TMT
10/7/2019
Wednesday
1.1785
TMT MYR
0.8485
MYR TMT
11/7/2019
Thursday
1.1767
TMT MYR
0.8498
MYR TMT
12/7/2019
Friday
1.1738
TMT MYR
0.8519
MYR TMT
15/7/2019
Monday
1.1730
TMT MYR
0.8525
MYR TMT
16/7/2019
Tuesday
1.1709
TMT MYR
0.8541
MYR TMT
17/7/2019
Wednesday
1.1755
TMT MYR
0.8507
MYR TMT
18/7/2019
Thursday
1.1756
TMT MYR
0.8506
MYR TMT
19/7/2019
Friday
1.1719
TMT MYR
0.8533
MYR TMT
22/7/2019
Monday
1.1721
TMT MYR
0.8532
MYR TMT
23/7/2019
Tuesday
1.1762
TMT MYR
0.8502
MYR TMT
24/7/2019
Wednesday
1.1730
TMT MYR
0.8525
MYR TMT
25/7/2019
Thursday
1.1721
TMT MYR
0.8532
MYR TMT
26/7/2019
Friday
1.1737
TMT MYR
0.8520
MYR TMT
29/7/2019
Monday
1.1783
TMT MYR
0.8487
MYR TMT
30/7/2019
Tuesday
1.1751
TMT MYR
0.8510
MYR TMT
31/7/2019
Wednesday
1.1758
TMT MYR
0.8505
MYR TMT
1/8/2019
Thursday
1.1812
TMT MYR
0.8466
MYR TMT
2/8/2019
Friday
1.1844
TMT MYR
0.8443
MYR TMT
5/8/2019
Monday
1.1906
TMT MYR
0.8399
MYR TMT
6/8/2019
Tuesday
1.1939
TMT MYR
0.8376
MYR TMT
7/8/2019
Wednesday
1.1966
TMT MYR
0.8357
MYR TMT
8/8/2019
Thursday
1.2115
TMT MYR
0.8254
MYR TMT
9/8/2019
Friday
1.1941
TMT MYR
0.8374
MYR TMT
12/8/2019
Monday
1.2003
TMT MYR
0.8331
MYR TMT
13/8/2019
Tuesday
1.1995
TMT MYR
0.8337
MYR TMT
14/8/2019
Wednesday
1.1966
TMT MYR
0.8357
MYR TMT
15/8/2019
Thursday
1.1990
TMT MYR
0.8340
MYR TMT
16/8/2019
Friday
1.1934
TMT MYR
0.8379
MYR TMT
19/8/2019
Monday
1.1938
TMT MYR
0.8377
MYR TMT
20/8/2019
Tuesday
1.1951
TMT MYR
0.8368
MYR TMT
21/8/2019
Wednesday
1.1938
TMT MYR
0.8377
MYR TMT
22/8/2019
Thursday
1.1963
TMT MYR
0.8359
MYR TMT
23/8/2019
Friday
1.1969
TMT MYR
0.8355
MYR TMT
26/8/2019
Monday
1.2008
TMT MYR
0.8328
MYR TMT
27/8/2019
Tuesday
1.2014
TMT MYR
0.8324
MYR TMT
28/8/2019
Wednesday
1.2003
TMT MYR
0.8331
MYR TMT
29/8/2019
Thursday
1.2014
TMT MYR
0.8324
MYR TMT
30/8/2019
Friday
1.1985
TMT MYR
0.8344
MYR TMT
2/9/2019
Monday
1.2020
TMT MYR
0.8320
MYR TMT
3/9/2019
Tuesday
1.2018
TMT MYR
0.8321
MYR TMT
4/9/2019
Wednesday
1.2017
TMT MYR
0.8322
MYR TMT
5/9/2019
Thursday
1.1940
TMT MYR
0.8375
MYR TMT
6/9/2019
Friday
1.1944
TMT MYR
0.8373
MYR TMT
9/9/2019
Monday
1.1881
TMT MYR
0.8417
MYR TMT
10/9/2019
Tuesday
1.1917
TMT MYR
0.8392
MYR TMT
11/9/2019
Wednesday
1.1896
TMT MYR
0.8406
MYR TMT
12/9/2019
Thursday
1.1871
TMT MYR
0.8424
MYR TMT
13/9/2019
Friday
1.1862
TMT MYR
0.8430
MYR TMT
16/9/2019
Monday
1.1940
TMT MYR
0.8375
MYR TMT
17/9/2019
Tuesday
1.1908
TMT MYR
0.8398
MYR TMT
18/9/2019
Wednesday
1.1951
TMT MYR
0.8368
MYR TMT
19/9/2019
Thursday
1.1979
TMT MYR
0.8348
MYR TMT
20/9/2019
Friday
1.1915
TMT MYR
0.8393
MYR TMT
23/9/2019
Monday
1.1919
TMT MYR
0.8390
MYR TMT
24/9/2019
Tuesday
1.1942
TMT MYR
0.8374
MYR TMT
25/9/2019
Wednesday
1.1972
TMT MYR
0.8353
MYR TMT
26/9/2019
Thursday
1.1980
TMT MYR
0.8347
MYR TMT
27/9/2019
Friday
1.1959
TMT MYR
0.8362
MYR TMT
30/9/2019
Monday
1.1931
TMT MYR
0.8381
MYR TMT
1/10/2019
Tuesday
1.1973
TMT MYR
0.8352
MYR TMT
2/10/2019
Wednesday
1.1962
TMT MYR
0.8360
MYR TMT
3/10/2019
Thursday
1.1911
TMT MYR
0.8395
MYR TMT
4/10/2019
Friday
1.1929
TMT MYR
0.8383
MYR TMT
7/10/2019
Monday
1.1971
TMT MYR
0.8354
MYR TMT
8/10/2019
Tuesday
1.1936
TMT MYR
0.8378
MYR TMT
9/10/2019
Wednesday
1.1989
TMT MYR
0.8341
MYR TMT
10/10/2019
Thursday
1.1909
TMT MYR
0.8397
MYR TMT
11/10/2019
Friday
1.1954
TMT MYR
0.8365
MYR TMT
14/10/2019
Monday
1.1929
TMT MYR
0.8383
MYR TMT
15/10/2019
Tuesday
1.1949
TMT MYR
0.8369
MYR TMT
16/10/2019
Wednesday
1.1928
TMT MYR
0.8384
MYR TMT
17/10/2019
Thursday
1.1936
TMT MYR
0.8378
MYR TMT
18/10/2019
Friday
1.1889
TMT MYR
0.8411
MYR TMT
21/10/2019
Monday
1.1949
TMT MYR
0.8369
MYR TMT
22/10/2019
Tuesday
1.1971
TMT MYR
0.8353
MYR TMT
23/10/2019
Wednesday
1.1961
TMT MYR
0.8361
MYR TMT
24/10/2019
Thursday
1.1943
TMT MYR
0.8373
MYR TMT
25/10/2019
Friday
1.1961
TMT MYR
0.8361
MYR TMT
28/10/2019
Monday
1.1947
TMT MYR
0.8370
MYR TMT
29/10/2019
Tuesday
1.1969
TMT MYR
0.8355
MYR TMT
30/10/2019
Wednesday
1.1909
TMT MYR
0.8397
MYR TMT
31/10/2019
Thursday
1.1865
TMT MYR
0.8428
MYR TMT
1/11/2019
Friday
1.1942
TMT MYR
0.8374
MYR TMT
4/11/2019
Monday
1.1895
TMT MYR
0.8407
MYR TMT
5/11/2019
Tuesday
1.1870
TMT MYR
0.8424
MYR TMT
6/11/2019
Wednesday
1.1799
TMT MYR
0.8476
MYR TMT
7/11/2019
Thursday
1.1778
TMT MYR
0.8491
MYR TMT
8/11/2019
Friday
1.1832
TMT MYR
0.8452
MYR TMT
11/11/2019
Monday
1.1805
TMT MYR
0.8471
MYR TMT
12/11/2019
Tuesday
1.1811
TMT MYR
0.8467
MYR TMT
13/11/2019
Wednesday
1.1840
TMT MYR
0.8446
MYR TMT
14/11/2019
Thursday
1.1846
TMT MYR
0.8442
MYR TMT
15/11/2019
Friday
1.1838
TMT MYR
0.8447
MYR TMT
18/11/2019
Monday
1.1804
TMT MYR
0.8472
MYR TMT
19/11/2019
Tuesday
1.1864
TMT MYR
0.8429
MYR TMT
20/11/2019
Wednesday
1.1856
TMT MYR
0.8434
MYR TMT
21/11/2019
Thursday
1.1874
TMT MYR
0.8421
MYR TMT
22/11/2019
Friday
1.1944
TMT MYR
0.8373
MYR TMT
25/11/2019
Monday
1.1977
TMT MYR
0.8349
MYR TMT
26/11/2019
Tuesday
1.1936
TMT MYR
0.8378
MYR TMT
27/11/2019
Wednesday
1.1965
TMT MYR
0.8358
MYR TMT
28/11/2019
Thursday
1.1884
TMT MYR
0.8415
MYR TMT
29/11/2019
Friday
1.1888
TMT MYR
0.8412
MYR TMT
2/12/2019
Monday
1.1881
TMT MYR
0.8417
MYR TMT
3/12/2019
Tuesday
1.1873
TMT MYR
0.8422
MYR TMT
4/12/2019
Wednesday
1.1928
TMT MYR
0.8384
MYR TMT
5/12/2019
Thursday
1.1877
TMT MYR
0.8419
MYR TMT
6/12/2019
Friday
1.1909
TMT MYR
0.8397
MYR TMT
9/12/2019
Monday
1.1909
TMT MYR
0.8397
MYR TMT
10/12/2019
Tuesday
1.1885
TMT MYR
0.8414
MYR TMT
11/12/2019
Wednesday
1.1866
TMT MYR
0.8427
MYR TMT
12/12/2019
Thursday
1.1849
TMT MYR
0.8440
MYR TMT
13/12/2019
Friday
1.1834
TMT MYR
0.8450
MYR TMT
16/12/2019
Monday
1.1818
TMT MYR
0.8461
MYR TMT
17/12/2019
Tuesday
1.1818
TMT MYR
0.8461
MYR TMT
18/12/2019
Wednesday
1.1831
TMT MYR
0.8453
MYR TMT
19/12/2019
Thursday
1.1774
TMT MYR
0.8493
MYR TMT
20/12/2019
Friday
1.1815
TMT MYR
0.8464
MYR TMT
23/12/2019
Monday
1.1810
TMT MYR
0.8467
MYR TMT
24/12/2019
Tuesday
1.1844
TMT MYR
0.8443
MYR TMT
25/12/2019
Wednesday
1.1762
TMT MYR
0.8502
MYR TMT
26/12/2019
Thursday
1.1774
TMT MYR
0.8493
MYR TMT
27/12/2019
Friday
1.1739
TMT MYR
0.8519
MYR TMT
30/12/2019
Monday
1.1712
TMT MYR
0.8538
MYR TMT
31/12/2019
Tuesday
1.1673
TMT MYR
0.8567
MYR TMT