2017 Rates for the Trinidad & Tobago Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Trinidad & Tobago Dollars .
min = 0.5999 (28/12/2017) avg = 0.6370 max = 0.6667 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit for 2017.
Sunday
0.6652
TTD MYR
1.5033
MYR TTD
Monday
0.6650
TTD MYR
1.5038
MYR TTD
Tuesday
0.6660
TTD MYR
1.5016
MYR TTD
Wednesday
0.6667
TTD MYR
1.4999
MYR TTD
Thursday
0.6652
TTD MYR
1.5034
MYR TTD
Friday
0.6629
TTD MYR
1.5085
MYR TTD
Monday
0.6650
TTD MYR
1.5037
MYR TTD
Tuesday
0.6629
TTD MYR
1.5086
MYR TTD
Wednesday
0.6624
TTD MYR
1.5096
MYR TTD
Thursday
0.6592
TTD MYR
1.5171
MYR TTD
Friday
0.6598
TTD MYR
1.5155
MYR TTD
Monday
0.6641
TTD MYR
1.5058
MYR TTD
Tuesday
0.6622
TTD MYR
1.5100
MYR TTD
Wednesday
0.6609
TTD MYR
1.5131
MYR TTD
Thursday
0.6625
TTD MYR
1.5093
MYR TTD
Friday
0.6605
TTD MYR
1.5140
MYR TTD
Sunday
0.6604
TTD MYR
1.5141
MYR TTD
Monday
0.6578
TTD MYR
1.5201
MYR TTD
Tuesday
0.6561
TTD MYR
1.5241
MYR TTD
Wednesday
0.6539
TTD MYR
1.5294
MYR TTD
Thursday
0.6539
TTD MYR
1.5293
MYR TTD
Friday
0.6550
TTD MYR
1.5268
MYR TTD
Sunday
0.6550
TTD MYR
1.5268
MYR TTD
Monday
0.6564
TTD MYR
1.5235
MYR TTD
Tuesday
0.6567
TTD MYR
1.5227
MYR TTD
Wednesday
0.6568
TTD MYR
1.5226
MYR TTD
Thursday
0.6562
TTD MYR
1.5240
MYR TTD
Friday
0.6570
TTD MYR
1.5221
MYR TTD
Monday
0.6559
TTD MYR
1.5247
MYR TTD
Tuesday
0.6568
TTD MYR
1.5225
MYR TTD
Wednesday
0.6567
TTD MYR
1.5227
MYR TTD
Thursday
0.6566
TTD MYR
1.5230
MYR TTD
Friday
0.6560
TTD MYR
1.5244
MYR TTD
Monday
0.6640
TTD MYR
1.5059
MYR TTD
Tuesday
0.6626
TTD MYR
1.5092
MYR TTD
Wednesday
0.6592
TTD MYR
1.5169
MYR TTD
Thursday
0.6599
TTD MYR
1.5154
MYR TTD
Friday
0.6595
TTD MYR
1.5162
MYR TTD
Monday
0.6592
TTD MYR
1.5169
MYR TTD
Tuesday
0.6592
TTD MYR
1.5171
MYR TTD
Wednesday
0.6586
TTD MYR
1.5185
MYR TTD
Thursday
0.6561
TTD MYR
1.5242
MYR TTD
Friday
0.6549
TTD MYR
1.5269
MYR TTD
Monday
0.6603
TTD MYR
1.5145
MYR TTD
Tuesday
0.6612
TTD MYR
1.5124
MYR TTD
Wednesday
0.6615
TTD MYR
1.5116
MYR TTD
Thursday
0.6612
TTD MYR
1.5125
MYR TTD
Friday
0.6634
TTD MYR
1.5075
MYR TTD
Monday
0.6602
TTD MYR
1.5147
MYR TTD
Tuesday
0.6596
TTD MYR
1.5161
MYR TTD
Wednesday
0.6596
TTD MYR
1.5161
MYR TTD
Thursday
0.6604
TTD MYR
1.5142
MYR TTD
Friday
0.6586
TTD MYR
1.5185
MYR TTD
Monday
0.6598
TTD MYR
1.5156
MYR TTD
Tuesday
0.6602
TTD MYR
1.5148
MYR TTD
Wednesday
0.6602
TTD MYR
1.5147
MYR TTD
Thursday
0.6593
TTD MYR
1.5168
MYR TTD
Friday
0.6591
TTD MYR
1.5173
MYR TTD
Monday
0.6553
TTD MYR
1.5260
MYR TTD
Tuesday
0.6552
TTD MYR
1.5262
MYR TTD
Wednesday
0.6533
TTD MYR
1.5308
MYR TTD
Thursday
0.6536
TTD MYR
1.5299
MYR TTD
Friday
0.6528
TTD MYR
1.5319
MYR TTD
Monday
0.6508
TTD MYR
1.5366
MYR TTD
Tuesday
0.6540
TTD MYR
1.5291
MYR TTD
Wednesday
0.6590
TTD MYR
1.5175
MYR TTD
Thursday
0.6563
TTD MYR
1.5238
MYR TTD
Friday
0.6570
TTD MYR
1.5220
MYR TTD
Monday
0.6563
TTD MYR
1.5238
MYR TTD
Tuesday
0.6573
TTD MYR
1.5215
MYR TTD
Wednesday
0.6561
TTD MYR
1.5241
MYR TTD
Thursday
0.6560
TTD MYR
1.5243
MYR TTD
Friday
0.6561
TTD MYR
1.5242
MYR TTD
Monday
0.6548
TTD MYR
1.5272
MYR TTD
Tuesday
0.6547
TTD MYR
1.5274
MYR TTD
Wednesday
0.6541
TTD MYR
1.5289
MYR TTD
Thursday
0.6539
TTD MYR
1.5293
MYR TTD
Friday
0.6539
TTD MYR
1.5293
MYR TTD
Monday
0.6529
TTD MYR
1.5316
MYR TTD
Tuesday
0.6538
TTD MYR
1.5295
MYR TTD
Wednesday
0.6538
TTD MYR
1.5295
MYR TTD
Thursday
0.6535
TTD MYR
1.5302
MYR TTD
Friday
0.6515
TTD MYR
1.5350
MYR TTD
Monday
0.6498
TTD MYR
1.5389
MYR TTD
Tuesday
0.6464
TTD MYR
1.5470
MYR TTD
Wednesday
0.6447
TTD MYR
1.5512
MYR TTD
Thursday
0.6450
TTD MYR
1.5504
MYR TTD
Friday
0.6447
TTD MYR
1.5512
MYR TTD
Monday
0.6434
TTD MYR
1.5541
MYR TTD
Tuesday
0.6426
TTD MYR
1.5561
MYR TTD
Wednesday
0.6387
TTD MYR
1.5656
MYR TTD
Thursday
0.6405
TTD MYR
1.5612
MYR TTD
Friday
0.6416
TTD MYR
1.5586
MYR TTD
Sunday
0.6416
TTD MYR
1.5586
MYR TTD
Monday
0.6405
TTD MYR
1.5612
MYR TTD
Tuesday
0.6413
TTD MYR
1.5593
MYR TTD
Wednesday
0.6440
TTD MYR
1.5527
MYR TTD
Thursday
0.6443
TTD MYR
1.5522
MYR TTD
Friday
0.6438
TTD MYR
1.5533
MYR TTD
Monday
0.6419
TTD MYR
1.5578
MYR TTD
Tuesday
0.6417
TTD MYR
1.5583
MYR TTD
Wednesday
0.6398
TTD MYR
1.5630
MYR TTD
Thursday
0.6403
TTD MYR
1.5618
MYR TTD
Friday
0.6388
TTD MYR
1.5654
MYR TTD
Monday
0.6355
TTD MYR
1.5737
MYR TTD
Tuesday
0.6336
TTD MYR
1.5783
MYR TTD
Wednesday
0.6360
TTD MYR
1.5724
MYR TTD
Thursday
0.6344
TTD MYR
1.5762
MYR TTD
Friday
0.6326
TTD MYR
1.5809
MYR TTD
Monday
0.6336
TTD MYR
1.5783
MYR TTD
Tuesday
0.6346
TTD MYR
1.5758
MYR TTD
Wednesday
0.6342
TTD MYR
1.5768
MYR TTD
Thursday
0.6380
TTD MYR
1.5673
MYR TTD
Friday
0.6345
TTD MYR
1.5761
MYR TTD
Monday
0.6308
TTD MYR
1.5853
MYR TTD
Tuesday
0.6305
TTD MYR
1.5861
MYR TTD
Wednesday
0.6295
TTD MYR
1.5887
MYR TTD
Thursday
0.6325
TTD MYR
1.5810
MYR TTD
Friday
0.6337
TTD MYR
1.5781
MYR TTD
Monday
0.6326
TTD MYR
1.5808
MYR TTD
Tuesday
0.6336
TTD MYR
1.5783
MYR TTD
Wednesday
0.6315
TTD MYR
1.5835
MYR TTD
Thursday
0.6316
TTD MYR
1.5832
MYR TTD
Friday
0.6330
TTD MYR
1.5799
MYR TTD
Monday
0.6324
TTD MYR
1.5813
MYR TTD
Tuesday
0.6333
TTD MYR
1.5791
MYR TTD
Wednesday
0.6337
TTD MYR
1.5780
MYR TTD
Thursday
0.6332
TTD MYR
1.5794
MYR TTD
Friday
0.6348
TTD MYR
1.5752
MYR TTD
Monday
0.6360
TTD MYR
1.5724
MYR TTD
Tuesday
0.6358
TTD MYR
1.5728
MYR TTD
Wednesday
0.6370
TTD MYR
1.5698
MYR TTD
Thursday
0.6367
TTD MYR
1.5706
MYR TTD
Friday
0.6354
TTD MYR
1.5737
MYR TTD
Monday
0.6359
TTD MYR
1.5726
MYR TTD
Tuesday
0.6366
TTD MYR
1.5709
MYR TTD
Wednesday
0.6375
TTD MYR
1.5686
MYR TTD
Thursday
0.6357
TTD MYR
1.5731
MYR TTD
Friday
0.6362
TTD MYR
1.5719
MYR TTD
Monday
0.6349
TTD MYR
1.5751
MYR TTD
Tuesday
0.6385
TTD MYR
1.5662
MYR TTD
Wednesday
0.6387
TTD MYR
1.5656
MYR TTD
Thursday
0.6374
TTD MYR
1.5690
MYR TTD
Friday
0.6366
TTD MYR
1.5709
MYR TTD
Monday
0.6353
TTD MYR
1.5741
MYR TTD
Tuesday
0.6346
TTD MYR
1.5757
MYR TTD
Wednesday
0.6338
TTD MYR
1.5777
MYR TTD
Thursday
0.6318
TTD MYR
1.5827
MYR TTD
Friday
0.6323
TTD MYR
1.5814
MYR TTD
Monday
0.6305
TTD MYR
1.5859
MYR TTD
Tuesday
0.6313
TTD MYR
1.5840
MYR TTD
Wednesday
0.6317
TTD MYR
1.5829
MYR TTD
Thursday
0.6346
TTD MYR
1.5757
MYR TTD
Friday
0.6341
TTD MYR
1.5770
MYR TTD
Monday
0.6346
TTD MYR
1.5758
MYR TTD
Tuesday
0.6352
TTD MYR
1.5743
MYR TTD
Wednesday
0.6347
TTD MYR
1.5755
MYR TTD
Thursday
0.6347
TTD MYR
1.5755
MYR TTD
Friday
0.6322
TTD MYR
1.5818
MYR TTD
Monday
0.6331
TTD MYR
1.5795
MYR TTD
Tuesday
0.6340
TTD MYR
1.5773
MYR TTD
Wednesday
0.6350
TTD MYR
1.5748
MYR TTD
Thursday
0.6371
TTD MYR
1.5696
MYR TTD
Friday
0.6364
TTD MYR
1.5713
MYR TTD
Monday
0.6382
TTD MYR
1.5668
MYR TTD
Tuesday
0.6399
TTD MYR
1.5628
MYR TTD
Wednesday
0.6373
TTD MYR
1.5691
MYR TTD
Thursday
0.6353
TTD MYR
1.5741
MYR TTD
Friday
0.6335
TTD MYR
1.5784
MYR TTD
Monday
0.6332
TTD MYR
1.5794
MYR TTD
Tuesday
0.6324
TTD MYR
1.5813
MYR TTD
Wednesday
0.6316
TTD MYR
1.5833
MYR TTD
Thursday
0.6310
TTD MYR
1.5848
MYR TTD
Friday
0.6302
TTD MYR
1.5869
MYR TTD
Monday
0.6324
TTD MYR
1.5813
MYR TTD
Tuesday
0.6344
TTD MYR
1.5764
MYR TTD
Wednesday
0.6343
TTD MYR
1.5765
MYR TTD
Thursday
0.6345
TTD MYR
1.5759
MYR TTD
Friday
0.6346
TTD MYR
1.5757
MYR TTD
Monday
0.6336
TTD MYR
1.5784
MYR TTD
Tuesday
0.6325
TTD MYR
1.5809
MYR TTD
Wednesday
0.6267
TTD MYR
1.5956
MYR TTD
Thursday
0.6223
TTD MYR
1.6070
MYR TTD
Friday
0.6202
TTD MYR
1.6124
MYR TTD
Monday
0.6192
TTD MYR
1.6150
MYR TTD
Tuesday
0.6235
TTD MYR
1.6039
MYR TTD
Wednesday
0.6211
TTD MYR
1.6099
MYR TTD
Thursday
0.6233
TTD MYR
1.6043
MYR TTD
Friday
0.6233
TTD MYR
1.6044
MYR TTD
Monday
0.6208
TTD MYR
1.6108
MYR TTD
Tuesday
0.6212
TTD MYR
1.6097
MYR TTD
Wednesday
0.6199
TTD MYR
1.6131
MYR TTD
Thursday
0.6199
TTD MYR
1.6132
MYR TTD
Friday
0.6194
TTD MYR
1.6144
MYR TTD
Monday
0.6199
TTD MYR
1.6133
MYR TTD
Tuesday
0.6202
TTD MYR
1.6125
MYR TTD
Wednesday
0.6226
TTD MYR
1.6061
MYR TTD
Thursday
0.6259
TTD MYR
1.5977
MYR TTD
Friday
0.6253
TTD MYR
1.5993
MYR TTD
Monday
0.6279
TTD MYR
1.5926
MYR TTD
Tuesday
0.6283
TTD MYR
1.5917
MYR TTD
Wednesday
0.6264
TTD MYR
1.5963
MYR TTD
Thursday
0.6264
TTD MYR
1.5963
MYR TTD
Friday
0.6269
TTD MYR
1.5950
MYR TTD
Monday
0.6251
TTD MYR
1.5999
MYR TTD
Tuesday
0.6246
TTD MYR
1.6009
MYR TTD
Wednesday
0.6238
TTD MYR
1.6032
MYR TTD
Thursday
0.6249
TTD MYR
1.6001
MYR TTD
Friday
0.6258
TTD MYR
1.5978
MYR TTD
Monday
0.6251
TTD MYR
1.5998
MYR TTD
Tuesday
0.6263
TTD MYR
1.5967
MYR TTD
Wednesday
0.6258
TTD MYR
1.5980
MYR TTD
Thursday
0.6258
TTD MYR
1.5980
MYR TTD
Friday
0.6259
TTD MYR
1.5978
MYR TTD
Monday
0.6269
TTD MYR
1.5952
MYR TTD
Tuesday
0.6253
TTD MYR
1.5994
MYR TTD
Wednesday
0.6251
TTD MYR
1.5996
MYR TTD
Thursday
0.6245
TTD MYR
1.6014
MYR TTD
Friday
0.6258
TTD MYR
1.5979
MYR TTD
Monday
0.6262
TTD MYR
1.5970
MYR TTD
Tuesday
0.6276
TTD MYR
1.5935
MYR TTD
Wednesday
0.6281
TTD MYR
1.5922
MYR TTD
Thursday
0.6286
TTD MYR
1.5909
MYR TTD
Friday
0.6297
TTD MYR
1.5880
MYR TTD
Monday
0.6282
TTD MYR
1.5920
MYR TTD
Tuesday
0.6271
TTD MYR
1.5947
MYR TTD
Wednesday
0.6253
TTD MYR
1.5993
MYR TTD
Thursday
0.6193
TTD MYR
1.6147
MYR TTD
Friday
0.6192
TTD MYR
1.6151
MYR TTD
Monday
0.6191
TTD MYR
1.6151
MYR TTD
Tuesday
0.6217
TTD MYR
1.6084
MYR TTD
Wednesday
0.6190
TTD MYR
1.6156
MYR TTD
Thursday
0.6180
TTD MYR
1.6181
MYR TTD
Friday
0.6170
TTD MYR
1.6209
MYR TTD
Monday
0.6173
TTD MYR
1.6200
MYR TTD
Tuesday
0.6142
TTD MYR
1.6280
MYR TTD
Wednesday
0.6084
TTD MYR
1.6436
MYR TTD
Thursday
0.6075
TTD MYR
1.6460
MYR TTD
Friday
0.6080
TTD MYR
1.6446
MYR TTD
Monday
0.6069
TTD MYR
1.6477
MYR TTD
Tuesday
0.6073
TTD MYR
1.6466
MYR TTD
Wednesday
0.6056
TTD MYR
1.6512
MYR TTD
Thursday
0.6068
TTD MYR
1.6480
MYR TTD
Friday
0.6059
TTD MYR
1.6503
MYR TTD
Monday
0.6042
TTD MYR
1.6551
MYR TTD
Tuesday
0.6017
TTD MYR
1.6621
MYR TTD
Wednesday
0.6034
TTD MYR
1.6572
MYR TTD
Thursday
0.6063
TTD MYR
1.6492
MYR TTD
Friday
0.6034
TTD MYR
1.6574
MYR TTD
Monday
0.6020
TTD MYR
1.6610
MYR TTD
Tuesday
0.6020
TTD MYR
1.6611
MYR TTD
Wednesday
0.6033
TTD MYR
1.6576
MYR TTD
Thursday
0.6045
TTD MYR
1.6542
MYR TTD
Friday
0.6052
TTD MYR
1.6523
MYR TTD
Monday
0.6063
TTD MYR
1.6494
MYR TTD
Tuesday
0.6033
TTD MYR
1.6576
MYR TTD
Wednesday
0.6020
TTD MYR
1.6612
MYR TTD
Thursday
0.6025
TTD MYR
1.6597
MYR TTD
Friday
0.6038
TTD MYR
1.6561
MYR TTD
Monday
0.6016
TTD MYR
1.6623
MYR TTD
Tuesday
0.6019
TTD MYR
1.6614
MYR TTD
Wednesday
0.6018
TTD MYR
1.6616
MYR TTD
Thursday
0.5999
TTD MYR
1.6670
MYR TTD
Friday
0.6000
TTD MYR
1.6666
MYR TTD