2021 Rates for the Trinidad & Tobago Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Trinidad & Tobago Dollars .
min = 0.5903 (7/1/2021) avg = 0.6103 max = 0.6252 (29/11/2021)

Rate Detail

The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit for 2021.
Friday
0.5949
TTD MYR
1.6810
MYR TTD
Monday
0.5949
TTD MYR
1.6810
MYR TTD
Tuesday
0.5925
TTD MYR
1.6877
MYR TTD
Wednesday
0.5913
TTD MYR
1.6912
MYR TTD
Thursday
0.5903
TTD MYR
1.6939
MYR TTD
Friday
0.5943
TTD MYR
1.6827
MYR TTD
Monday
0.5933
TTD MYR
1.6856
MYR TTD
Tuesday
0.5960
TTD MYR
1.6778
MYR TTD
Wednesday
0.5967
TTD MYR
1.6757
MYR TTD
Thursday
0.5957
TTD MYR
1.6787
MYR TTD
Friday
0.5954
TTD MYR
1.6796
MYR TTD
Monday
0.5955
TTD MYR
1.6794
MYR TTD
Tuesday
0.5977
TTD MYR
1.6730
MYR TTD
Wednesday
0.5975
TTD MYR
1.6738
MYR TTD
Thursday
0.5963
TTD MYR
1.6770
MYR TTD
Friday
0.5941
TTD MYR
1.6832
MYR TTD
Monday
0.5948
TTD MYR
1.6813
MYR TTD
Tuesday
0.5950
TTD MYR
1.6806
MYR TTD
Wednesday
0.5953
TTD MYR
1.6798
MYR TTD
Thursday
0.5949
TTD MYR
1.6810
MYR TTD
Friday
0.5946
TTD MYR
1.6819
MYR TTD
Monday
0.5941
TTD MYR
1.6831
MYR TTD
Tuesday
0.5956
TTD MYR
1.6791
MYR TTD
Wednesday
0.5959
TTD MYR
1.6782
MYR TTD
Thursday
0.5972
TTD MYR
1.6744
MYR TTD
Friday
0.5991
TTD MYR
1.6691
MYR TTD
Monday
0.6002
TTD MYR
1.6662
MYR TTD
Tuesday
0.5994
TTD MYR
1.6682
MYR TTD
Wednesday
0.5966
TTD MYR
1.6760
MYR TTD
Thursday
0.5961
TTD MYR
1.6776
MYR TTD
Friday
0.5951
TTD MYR
1.6803
MYR TTD
Monday
0.5951
TTD MYR
1.6803
MYR TTD
Tuesday
0.5944
TTD MYR
1.6824
MYR TTD
Wednesday
0.5937
TTD MYR
1.6843
MYR TTD
Thursday
0.5956
TTD MYR
1.6789
MYR TTD
Friday
0.5958
TTD MYR
1.6785
MYR TTD
Monday
0.5956
TTD MYR
1.6791
MYR TTD
Tuesday
0.5959
TTD MYR
1.6783
MYR TTD
Wednesday
0.5953
TTD MYR
1.6797
MYR TTD
Thursday
0.5952
TTD MYR
1.6801
MYR TTD
Friday
0.5944
TTD MYR
1.6825
MYR TTD
Monday
0.5967
TTD MYR
1.6757
MYR TTD
Tuesday
0.5976
TTD MYR
1.6733
MYR TTD
Wednesday
0.5979
TTD MYR
1.6725
MYR TTD
Thursday
0.5971
TTD MYR
1.6749
MYR TTD
Friday
0.5980
TTD MYR
1.6722
MYR TTD
Monday
0.6002
TTD MYR
1.6662
MYR TTD
Tuesday
0.6051
TTD MYR
1.6526
MYR TTD
Wednesday
0.6059
TTD MYR
1.6504
MYR TTD
Thursday
0.6072
TTD MYR
1.6468
MYR TTD
Friday
0.6045
TTD MYR
1.6544
MYR TTD
Monday
0.6055
TTD MYR
1.6514
MYR TTD
Tuesday
0.6059
TTD MYR
1.6505
MYR TTD
Wednesday
0.6055
TTD MYR
1.6515
MYR TTD
Thursday
0.6072
TTD MYR
1.6469
MYR TTD
Friday
0.6057
TTD MYR
1.6510
MYR TTD
Tuesday
0.6058
TTD MYR
1.6506
MYR TTD
Wednesday
0.6067
TTD MYR
1.6483
MYR TTD
Thursday
0.6077
TTD MYR
1.6454
MYR TTD
Friday
0.6103
TTD MYR
1.6387
MYR TTD
Monday
0.6101
TTD MYR
1.6391
MYR TTD
Tuesday
0.6094
TTD MYR
1.6411
MYR TTD
Wednesday
0.6108
TTD MYR
1.6373
MYR TTD
Thursday
0.6109
TTD MYR
1.6370
MYR TTD
Friday
0.6108
TTD MYR
1.6372
MYR TTD
Monday
0.6108
TTD MYR
1.6372
MYR TTD
Tuesday
0.6108
TTD MYR
1.6372
MYR TTD
Wednesday
0.6082
TTD MYR
1.6443
MYR TTD
Thursday
0.6082
TTD MYR
1.6443
MYR TTD
Friday
0.6107
TTD MYR
1.6375
MYR TTD
Monday
0.6102
TTD MYR
1.6388
MYR TTD
Tuesday
0.6095
TTD MYR
1.6408
MYR TTD
Wednesday
0.6090
TTD MYR
1.6419
MYR TTD
Thursday
0.6073
TTD MYR
1.6467
MYR TTD
Friday
0.6064
TTD MYR
1.6492
MYR TTD
Monday
0.6080
TTD MYR
1.6447
MYR TTD
Tuesday
0.6069
TTD MYR
1.6478
MYR TTD
Wednesday
0.6056
TTD MYR
1.6513
MYR TTD
Thursday
0.6072
TTD MYR
1.6468
MYR TTD
Friday
0.6060
TTD MYR
1.6501
MYR TTD
Tuesday
0.6032
TTD MYR
1.6579
MYR TTD
Wednesday
0.6029
TTD MYR
1.6586
MYR TTD
Thursday
0.6033
TTD MYR
1.6577
MYR TTD
Friday
0.6044
TTD MYR
1.6545
MYR TTD
Monday
0.6029
TTD MYR
1.6586
MYR TTD
Tuesday
0.6050
TTD MYR
1.6528
MYR TTD
Wednesday
0.6078
TTD MYR
1.6453
MYR TTD
Thursday
0.6066
TTD MYR
1.6487
MYR TTD
Friday
0.6072
TTD MYR
1.6470
MYR TTD
Monday
0.6052
TTD MYR
1.6524
MYR TTD
Tuesday
0.6047
TTD MYR
1.6537
MYR TTD
Wednesday
0.6057
TTD MYR
1.6511
MYR TTD
Thursday
0.6067
TTD MYR
1.6483
MYR TTD
Friday
0.6078
TTD MYR
1.6453
MYR TTD
Monday
0.6078
TTD MYR
1.6453
MYR TTD
Tuesday
0.6081
TTD MYR
1.6446
MYR TTD
Wednesday
0.6081
TTD MYR
1.6446
MYR TTD
Thursday
0.6098
TTD MYR
1.6400
MYR TTD
Friday
0.6110
TTD MYR
1.6368
MYR TTD
Monday
0.6102
TTD MYR
1.6388
MYR TTD
Tuesday
0.6098
TTD MYR
1.6398
MYR TTD
Wednesday
0.6093
TTD MYR
1.6411
MYR TTD
Thursday
0.6092
TTD MYR
1.6416
MYR TTD
Friday
0.6099
TTD MYR
1.6397
MYR TTD
Monday
0.6085
TTD MYR
1.6433
MYR TTD
Tuesday
0.6068
TTD MYR
1.6480
MYR TTD
Wednesday
0.6167
TTD MYR
1.6215
MYR TTD
Thursday
0.6071
TTD MYR
1.6472
MYR TTD
Friday
0.6077
TTD MYR
1.6454
MYR TTD
Monday
0.6085
TTD MYR
1.6433
MYR TTD
Tuesday
0.6085
TTD MYR
1.6433
MYR TTD
Wednesday
0.6074
TTD MYR
1.6464
MYR TTD
Thursday
0.6069
TTD MYR
1.6477
MYR TTD
Friday
0.6074
TTD MYR
1.6465
MYR TTD
Monday
0.6053
TTD MYR
1.6519
MYR TTD
Tuesday
0.6064
TTD MYR
1.6492
MYR TTD
Wednesday
0.6070
TTD MYR
1.6473
MYR TTD
Thursday
0.6071
TTD MYR
1.6471
MYR TTD
Friday
0.6105
TTD MYR
1.6381
MYR TTD
Monday
0.6098
TTD MYR
1.6400
MYR TTD
Tuesday
0.6103
TTD MYR
1.6386
MYR TTD
Wednesday
0.6123
TTD MYR
1.6333
MYR TTD
Thursday
0.6123
TTD MYR
1.6333
MYR TTD
Friday
0.6116
TTD MYR
1.6351
MYR TTD
Monday
0.6123
TTD MYR
1.6332
MYR TTD
Tuesday
0.6108
TTD MYR
1.6372
MYR TTD
Wednesday
0.6110
TTD MYR
1.6366
MYR TTD
Thursday
0.6110
TTD MYR
1.6367
MYR TTD
Friday
0.6121
TTD MYR
1.6337
MYR TTD
Monday
0.6135
TTD MYR
1.6300
MYR TTD
Tuesday
0.6132
TTD MYR
1.6308
MYR TTD
Wednesday
0.6132
TTD MYR
1.6308
MYR TTD
Thursday
0.6137
TTD MYR
1.6294
MYR TTD
Friday
0.6157
TTD MYR
1.6243
MYR TTD
Monday
0.6167
TTD MYR
1.6215
MYR TTD
Tuesday
0.6167
TTD MYR
1.6217
MYR TTD
Wednesday
0.6173
TTD MYR
1.6201
MYR TTD
Thursday
0.6185
TTD MYR
1.6168
MYR TTD
Friday
0.6189
TTD MYR
1.6158
MYR TTD
Monday
0.6200
TTD MYR
1.6130
MYR TTD
Tuesday
0.6222
TTD MYR
1.6072
MYR TTD
Wednesday
0.6222
TTD MYR
1.6072
MYR TTD
Thursday
0.6239
TTD MYR
1.6028
MYR TTD
Friday
0.6223
TTD MYR
1.6069
MYR TTD
Monday
0.6223
TTD MYR
1.6070
MYR TTD
Tuesday
0.6230
TTD MYR
1.6051
MYR TTD
Wednesday
0.6226
TTD MYR
1.6063
MYR TTD
Thursday
0.6239
TTD MYR
1.6027
MYR TTD
Friday
0.6244
TTD MYR
1.6014
MYR TTD
Monday
0.6211
TTD MYR
1.6099
MYR TTD
Tuesday
0.6222
TTD MYR
1.6073
MYR TTD
Wednesday
0.6223
TTD MYR
1.6069
MYR TTD
Thursday
0.6223
TTD MYR
1.6070
MYR TTD
Friday
0.6217
TTD MYR
1.6084
MYR TTD
Monday
0.6221
TTD MYR
1.6075
MYR TTD
Tuesday
0.6235
TTD MYR
1.6038
MYR TTD
Wednesday
0.6226
TTD MYR
1.6062
MYR TTD
Thursday
0.6243
TTD MYR
1.6019
MYR TTD
Friday
0.6231
TTD MYR
1.6050
MYR TTD
Monday
0.6231
TTD MYR
1.6048
MYR TTD
Tuesday
0.6243
TTD MYR
1.6018
MYR TTD
Wednesday
0.6238
TTD MYR
1.6031
MYR TTD
Thursday
0.6238
TTD MYR
1.6031
MYR TTD
Friday
0.6238
TTD MYR
1.6030
MYR TTD
Tuesday
0.6224
TTD MYR
1.6066
MYR TTD
Wednesday
0.6207
TTD MYR
1.6112
MYR TTD
Thursday
0.6190
TTD MYR
1.6154
MYR TTD
Friday
0.6170
TTD MYR
1.6208
MYR TTD
Monday
0.6173
TTD MYR
1.6200
MYR TTD
Tuesday
0.6119
TTD MYR
1.6342
MYR TTD
Wednesday
0.6119
TTD MYR
1.6343
MYR TTD
Thursday
0.6112
TTD MYR
1.6361
MYR TTD
Friday
0.6118
TTD MYR
1.6344
MYR TTD
Monday
0.6106
TTD MYR
1.6378
MYR TTD
Tuesday
0.6108
TTD MYR
1.6372
MYR TTD
Wednesday
0.6121
TTD MYR
1.6339
MYR TTD
Thursday
0.6119
TTD MYR
1.6343
MYR TTD
Friday
0.6105
TTD MYR
1.6379
MYR TTD
Monday
0.6088
TTD MYR
1.6425
MYR TTD
Tuesday
0.6105
TTD MYR
1.6379
MYR TTD
Wednesday
0.6132
TTD MYR
1.6309
MYR TTD
Thursday
0.6124
TTD MYR
1.6330
MYR TTD
Friday
0.6125
TTD MYR
1.6326
MYR TTD
Monday
0.6144
TTD MYR
1.6275
MYR TTD
Tuesday
0.6174
TTD MYR
1.6196
MYR TTD
Wednesday
0.6160
TTD MYR
1.6234
MYR TTD
Thursday
0.6168
TTD MYR
1.6213
MYR TTD
Friday
0.6153
TTD MYR
1.6252
MYR TTD
Tuesday
0.6162
TTD MYR
1.6229
MYR TTD
Wednesday
0.6162
TTD MYR
1.6229
MYR TTD
Thursday
0.6165
TTD MYR
1.6220
MYR TTD
Friday
0.6163
TTD MYR
1.6225
MYR TTD
Monday
0.6153
TTD MYR
1.6252
MYR TTD
Tuesday
0.6151
TTD MYR
1.6259
MYR TTD
Wednesday
0.6158
TTD MYR
1.6240
MYR TTD
Thursday
0.6166
TTD MYR
1.6218
MYR TTD
Friday
0.6165
TTD MYR
1.6222
MYR TTD
Monday
0.6147
TTD MYR
1.6269
MYR TTD
Tuesday
0.6130
TTD MYR
1.6313
MYR TTD
Wednesday
0.6123
TTD MYR
1.6331
MYR TTD
Thursday
0.6129
TTD MYR
1.6316
MYR TTD
Friday
0.6116
TTD MYR
1.6351
MYR TTD
Monday
0.6116
TTD MYR
1.6350
MYR TTD
Tuesday
0.6139
TTD MYR
1.6288
MYR TTD
Wednesday
0.6139
TTD MYR
1.6289
MYR TTD
Thursday
0.6129
TTD MYR
1.6316
MYR TTD
Friday
0.6119
TTD MYR
1.6342
MYR TTD
Monday
0.6105
TTD MYR
1.6379
MYR TTD
Tuesday
0.6108
TTD MYR
1.6373
MYR TTD
Wednesday
0.6109
TTD MYR
1.6370
MYR TTD
Thursday
0.6121
TTD MYR
1.6338
MYR TTD
Friday
0.6137
TTD MYR
1.6295
MYR TTD
Monday
0.6109
TTD MYR
1.6369
MYR TTD
Tuesday
0.6116
TTD MYR
1.6351
MYR TTD
Wednesday
0.6118
TTD MYR
1.6344
MYR TTD
Thursday
0.6123
TTD MYR
1.6332
MYR TTD
Friday
0.6123
TTD MYR
1.6332
MYR TTD
Monday
0.6126
TTD MYR
1.6325
MYR TTD
Tuesday
0.6114
TTD MYR
1.6356
MYR TTD
Wednesday
0.6105
TTD MYR
1.6380
MYR TTD
Thursday
0.6111
TTD MYR
1.6364
MYR TTD
Friday
0.6141
TTD MYR
1.6285
MYR TTD
Monday
0.6136
TTD MYR
1.6299
MYR TTD
Tuesday
0.6129
TTD MYR
1.6316
MYR TTD
Wednesday
0.6135
TTD MYR
1.6299
MYR TTD
Thursday
0.6164
TTD MYR
1.6223
MYR TTD
Friday
0.6168
TTD MYR
1.6213
MYR TTD
Monday
0.6163
TTD MYR
1.6225
MYR TTD
Tuesday
0.6166
TTD MYR
1.6217
MYR TTD
Wednesday
0.6178
TTD MYR
1.6187
MYR TTD
Thursday
0.6195
TTD MYR
1.6143
MYR TTD
Friday
0.6231
TTD MYR
1.6048
MYR TTD
Monday
0.6252
TTD MYR
1.5995
MYR TTD
Tuesday
0.6245
TTD MYR
1.6014
MYR TTD
Wednesday
0.6207
TTD MYR
1.6111
MYR TTD
Thursday
0.6226
TTD MYR
1.6061
MYR TTD
Friday
0.6233
TTD MYR
1.6043
MYR TTD
Monday
0.6235
TTD MYR
1.6039
MYR TTD
Tuesday
0.6226
TTD MYR
1.6061
MYR TTD
Wednesday
0.6226
TTD MYR
1.6062
MYR TTD
Thursday
0.6213
TTD MYR
1.6096
MYR TTD
Friday
0.6201
TTD MYR
1.6126
MYR TTD
Monday
0.6198
TTD MYR
1.6133
MYR TTD
Tuesday
0.6227
TTD MYR
1.6059
MYR TTD
Wednesday
0.6230
TTD MYR
1.6052
MYR TTD
Thursday
0.6227
TTD MYR
1.6059
MYR TTD
Friday
0.6192
TTD MYR
1.6150
MYR TTD
Monday
0.6205
TTD MYR
1.6116
MYR TTD
Tuesday
0.6215
TTD MYR
1.6090
MYR TTD
Wednesday
0.6216
TTD MYR
1.6087
MYR TTD
Thursday
0.6208
TTD MYR
1.6109
MYR TTD
Friday
0.6178
TTD MYR
1.6187
MYR TTD
Monday
0.6171
TTD MYR
1.6205
MYR TTD
Tuesday
0.6160
TTD MYR
1.6233
MYR TTD
Wednesday
0.6156
TTD MYR
1.6243
MYR TTD
Thursday
0.6154
TTD MYR
1.6249
MYR TTD
Friday
0.6149
TTD MYR
1.6263
MYR TTD