2022 Rates for the Trinidad & Tobago Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Trinidad & Tobago Dollars .
min = 0.6133 (3/1/2022) avg = 0.6482 max = 0.7085 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit for 2022.
Monday
0.6133
TTD MYR
1.6304
MYR TTD
Tuesday
0.6137
TTD MYR
1.6296
MYR TTD
Wednesday
0.6161
TTD MYR
1.6231
MYR TTD
Thursday
0.6168
TTD MYR
1.6213
MYR TTD
Friday
0.6196
TTD MYR
1.6138
MYR TTD
Monday
0.6201
TTD MYR
1.6127
MYR TTD
Tuesday
0.6188
TTD MYR
1.6162
MYR TTD
Wednesday
0.6175
TTD MYR
1.6194
MYR TTD
Thursday
0.6149
TTD MYR
1.6262
MYR TTD
Friday
0.6137
TTD MYR
1.6295
MYR TTD
Monday
0.6156
TTD MYR
1.6244
MYR TTD
Tuesday
0.6163
TTD MYR
1.6225
MYR TTD
Wednesday
0.6163
TTD MYR
1.6225
MYR TTD
Thursday
0.6184
TTD MYR
1.6170
MYR TTD
Friday
0.6178
TTD MYR
1.6187
MYR TTD
Monday
0.6169
TTD MYR
1.6209
MYR TTD
Tuesday
0.6173
TTD MYR
1.6200
MYR TTD
Wednesday
0.6171
TTD MYR
1.6204
MYR TTD
Thursday
0.6174
TTD MYR
1.6198
MYR TTD
Friday
0.6182
TTD MYR
1.6175
MYR TTD
Monday
0.6165
TTD MYR
1.6221
MYR TTD
Tuesday
0.6166
TTD MYR
1.6217
MYR TTD
Wednesday
0.6176
TTD MYR
1.6191
MYR TTD
Thursday
0.6176
TTD MYR
1.6191
MYR TTD
Friday
0.6167
TTD MYR
1.6215
MYR TTD
Monday
0.6161
TTD MYR
1.6232
MYR TTD
Tuesday
0.6203
TTD MYR
1.6122
MYR TTD
Wednesday
0.6166
TTD MYR
1.6218
MYR TTD
Thursday
0.6158
TTD MYR
1.6240
MYR TTD
Friday
0.6156
TTD MYR
1.6245
MYR TTD
Monday
0.6164
TTD MYR
1.6222
MYR TTD
Tuesday
0.6174
TTD MYR
1.6198
MYR TTD
Wednesday
0.6164
TTD MYR
1.6223
MYR TTD
Thursday
0.6163
TTD MYR
1.6227
MYR TTD
Friday
0.6170
TTD MYR
1.6207
MYR TTD
Monday
0.6199
TTD MYR
1.6132
MYR TTD
Tuesday
0.6156
TTD MYR
1.6244
MYR TTD
Wednesday
0.6165
TTD MYR
1.6221
MYR TTD
Thursday
0.6165
TTD MYR
1.6221
MYR TTD
Friday
0.6180
TTD MYR
1.6181
MYR TTD
Monday
0.6179
TTD MYR
1.6185
MYR TTD
Tuesday
0.6187
TTD MYR
1.6162
MYR TTD
Wednesday
0.6182
TTD MYR
1.6176
MYR TTD
Thursday
0.6186
TTD MYR
1.6166
MYR TTD
Friday
0.6169
TTD MYR
1.6210
MYR TTD
Monday
0.6156
TTD MYR
1.6245
MYR TTD
Tuesday
0.6187
TTD MYR
1.6163
MYR TTD
Wednesday
0.6160
TTD MYR
1.6233
MYR TTD
Thursday
0.6167
TTD MYR
1.6216
MYR TTD
Friday
0.6161
TTD MYR
1.6231
MYR TTD
Monday
0.6176
TTD MYR
1.6193
MYR TTD
Tuesday
0.6192
TTD MYR
1.6151
MYR TTD
Wednesday
0.6196
TTD MYR
1.6140
MYR TTD
Thursday
0.6186
TTD MYR
1.6166
MYR TTD
Friday
0.6183
TTD MYR
1.6173
MYR TTD
Monday
0.6179
TTD MYR
1.6183
MYR TTD
Tuesday
0.6199
TTD MYR
1.6131
MYR TTD
Wednesday
0.6208
TTD MYR
1.6108
MYR TTD
Thursday
0.6219
TTD MYR
1.6079
MYR TTD
Friday
0.6219
TTD MYR
1.6080
MYR TTD
Tuesday
0.6199
TTD MYR
1.6132
MYR TTD
Wednesday
0.6201
TTD MYR
1.6126
MYR TTD
Thursday
0.6188
TTD MYR
1.6160
MYR TTD
Friday
0.6188
TTD MYR
1.6159
MYR TTD
Monday
0.6199
TTD MYR
1.6133
MYR TTD
Tuesday
0.6211
TTD MYR
1.6100
MYR TTD
Wednesday
0.6224
TTD MYR
1.6066
MYR TTD
Thursday
0.6210
TTD MYR
1.6103
MYR TTD
Friday
0.6215
TTD MYR
1.6091
MYR TTD
Monday
0.6224
TTD MYR
1.6068
MYR TTD
Tuesday
0.6229
TTD MYR
1.6053
MYR TTD
Wednesday
0.6231
TTD MYR
1.6049
MYR TTD
Thursday
0.6227
TTD MYR
1.6058
MYR TTD
Friday
0.6230
TTD MYR
1.6050
MYR TTD
Monday
0.6230
TTD MYR
1.6050
MYR TTD
Tuesday
0.6230
TTD MYR
1.6050
MYR TTD
Wednesday
0.6267
TTD MYR
1.5956
MYR TTD
Thursday
0.6308
TTD MYR
1.5853
MYR TTD
Friday
0.6318
TTD MYR
1.5827
MYR TTD
Monday
0.6372
TTD MYR
1.5693
MYR TTD
Tuesday
0.6418
TTD MYR
1.5580
MYR TTD
Wednesday
0.6403
TTD MYR
1.5617
MYR TTD
Thursday
0.6417
TTD MYR
1.5584
MYR TTD
Friday
0.6427
TTD MYR
1.5559
MYR TTD
Monday
0.6406
TTD MYR
1.5609
MYR TTD
Tuesday
0.6411
TTD MYR
1.5597
MYR TTD
Wednesday
0.6411
TTD MYR
1.5597
MYR TTD
Thursday
0.6410
TTD MYR
1.5601
MYR TTD
Friday
0.6402
TTD MYR
1.5619
MYR TTD
Monday
0.6442
TTD MYR
1.5524
MYR TTD
Tuesday
0.6458
TTD MYR
1.5485
MYR TTD
Wednesday
0.6448
TTD MYR
1.5508
MYR TTD
Thursday
0.6440
TTD MYR
1.5527
MYR TTD
Friday
0.6465
TTD MYR
1.5468
MYR TTD
Monday
0.6479
TTD MYR
1.5433
MYR TTD
Tuesday
0.6456
TTD MYR
1.5490
MYR TTD
Wednesday
0.6466
TTD MYR
1.5464
MYR TTD
Thursday
0.6481
TTD MYR
1.5431
MYR TTD
Friday
0.6488
TTD MYR
1.5413
MYR TTD
Monday
0.6465
TTD MYR
1.5469
MYR TTD
Tuesday
0.6466
TTD MYR
1.5465
MYR TTD
Wednesday
0.6479
TTD MYR
1.5435
MYR TTD
Thursday
0.6480
TTD MYR
1.5433
MYR TTD
Friday
0.6484
TTD MYR
1.5423
MYR TTD
Monday
0.6453
TTD MYR
1.5496
MYR TTD
Tuesday
0.6442
TTD MYR
1.5523
MYR TTD
Wednesday
0.6460
TTD MYR
1.5480
MYR TTD
Thursday
0.6463
TTD MYR
1.5473
MYR TTD
Friday
0.6479
TTD MYR
1.5434
MYR TTD
Monday
0.6475
TTD MYR
1.5444
MYR TTD
Tuesday
0.6471
TTD MYR
1.5454
MYR TTD
Wednesday
0.6478
TTD MYR
1.5436
MYR TTD
Thursday
0.6477
TTD MYR
1.5440
MYR TTD
Friday
0.6468
TTD MYR
1.5460
MYR TTD
Monday
0.6477
TTD MYR
1.5439
MYR TTD
Tuesday
0.6478
TTD MYR
1.5438
MYR TTD
Wednesday
0.6501
TTD MYR
1.5381
MYR TTD
Thursday
0.6462
TTD MYR
1.5474
MYR TTD
Friday
0.6476
TTD MYR
1.5442
MYR TTD
Monday
0.6463
TTD MYR
1.5473
MYR TTD
Tuesday
0.6477
TTD MYR
1.5439
MYR TTD
Wednesday
0.6462
TTD MYR
1.5476
MYR TTD
Thursday
0.6487
TTD MYR
1.5416
MYR TTD
Friday
0.6485
TTD MYR
1.5420
MYR TTD
Monday
0.6492
TTD MYR
1.5403
MYR TTD
Tuesday
0.6464
TTD MYR
1.5470
MYR TTD
Wednesday
0.6481
TTD MYR
1.5430
MYR TTD
Thursday
0.6489
TTD MYR
1.5411
MYR TTD
Friday
0.6491
TTD MYR
1.5406
MYR TTD
Monday
0.6486
TTD MYR
1.5417
MYR TTD
Tuesday
0.6498
TTD MYR
1.5389
MYR TTD
Wednesday
0.6518
TTD MYR
1.5343
MYR TTD
Thursday
0.6522
TTD MYR
1.5333
MYR TTD
Friday
0.6516
TTD MYR
1.5348
MYR TTD
Monday
0.6533
TTD MYR
1.5306
MYR TTD
Tuesday
0.6481
TTD MYR
1.5429
MYR TTD
Wednesday
0.6543
TTD MYR
1.5283
MYR TTD
Thursday
0.6515
TTD MYR
1.5349
MYR TTD
Friday
0.6569
TTD MYR
1.5224
MYR TTD
Monday
0.6578
TTD MYR
1.5203
MYR TTD
Tuesday
0.6537
TTD MYR
1.5298
MYR TTD
Wednesday
0.6547
TTD MYR
1.5273
MYR TTD
Thursday
0.6560
TTD MYR
1.5245
MYR TTD
Friday
0.6563
TTD MYR
1.5237
MYR TTD
Monday
0.6564
TTD MYR
1.5235
MYR TTD
Tuesday
0.6549
TTD MYR
1.5270
MYR TTD
Wednesday
0.6562
TTD MYR
1.5240
MYR TTD
Thursday
0.6580
TTD MYR
1.5197
MYR TTD
Friday
0.6551
TTD MYR
1.5265
MYR TTD
Monday
0.6543
TTD MYR
1.5283
MYR TTD
Tuesday
0.6585
TTD MYR
1.5187
MYR TTD
Wednesday
0.6573
TTD MYR
1.5213
MYR TTD
Thursday
0.6554
TTD MYR
1.5259
MYR TTD
Friday
0.6567
TTD MYR
1.5228
MYR TTD
Monday
0.6522
TTD MYR
1.5334
MYR TTD
Tuesday
0.6559
TTD MYR
1.5246
MYR TTD
Wednesday
0.6548
TTD MYR
1.5272
MYR TTD
Thursday
0.6537
TTD MYR
1.5296
MYR TTD
Friday
0.6533
TTD MYR
1.5307
MYR TTD
Monday
0.6571
TTD MYR
1.5219
MYR TTD
Tuesday
0.6574
TTD MYR
1.5212
MYR TTD
Wednesday
0.6578
TTD MYR
1.5203
MYR TTD
Thursday
0.6602
TTD MYR
1.5146
MYR TTD
Friday
0.6607
TTD MYR
1.5135
MYR TTD
Monday
0.6604
TTD MYR
1.5143
MYR TTD
Tuesday
0.6572
TTD MYR
1.5216
MYR TTD
Wednesday
0.6627
TTD MYR
1.5089
MYR TTD
Thursday
0.6617
TTD MYR
1.5113
MYR TTD
Friday
0.6569
TTD MYR
1.5224
MYR TTD
Monday
0.6555
TTD MYR
1.5256
MYR TTD
Tuesday
0.6606
TTD MYR
1.5138
MYR TTD
Wednesday
0.6607
TTD MYR
1.5135
MYR TTD
Thursday
0.6641
TTD MYR
1.5059
MYR TTD
Friday
0.6573
TTD MYR
1.5213
MYR TTD
Monday
0.6579
TTD MYR
1.5200
MYR TTD
Tuesday
0.6667
TTD MYR
1.5000
MYR TTD
Wednesday
0.6622
TTD MYR
1.5101
MYR TTD
Thursday
0.6643
TTD MYR
1.5054
MYR TTD
Friday
0.6653
TTD MYR
1.5031
MYR TTD
Monday
0.6628
TTD MYR
1.5088
MYR TTD
Tuesday
0.6633
TTD MYR
1.5077
MYR TTD
Wednesday
0.6669
TTD MYR
1.4996
MYR TTD
Thursday
0.6659
TTD MYR
1.5016
MYR TTD
Friday
0.6698
TTD MYR
1.4929
MYR TTD
Monday
0.6697
TTD MYR
1.4932
MYR TTD
Tuesday
0.6741
TTD MYR
1.4834
MYR TTD
Wednesday
0.6674
TTD MYR
1.4983
MYR TTD
Thursday
0.6650
TTD MYR
1.5037
MYR TTD
Friday
0.6711
TTD MYR
1.4902
MYR TTD
Monday
0.6726
TTD MYR
1.4868
MYR TTD
Tuesday
0.6775
TTD MYR
1.4761
MYR TTD
Wednesday
0.6763
TTD MYR
1.4787
MYR TTD
Thursday
0.6834
TTD MYR
1.4632
MYR TTD
Friday
0.6898
TTD MYR
1.4498
MYR TTD
Monday
0.6838
TTD MYR
1.4624
MYR TTD
Tuesday
0.6876
TTD MYR
1.4543
MYR TTD
Wednesday
0.6827
TTD MYR
1.4648
MYR TTD
Thursday
0.6841
TTD MYR
1.4619
MYR TTD
Friday
0.6857
TTD MYR
1.4583
MYR TTD
Monday
0.6803
TTD MYR
1.4700
MYR TTD
Tuesday
0.6911
TTD MYR
1.4470
MYR TTD
Wednesday
0.6897
TTD MYR
1.4499
MYR TTD
Thursday
0.6909
TTD MYR
1.4475
MYR TTD
Friday
0.6958
TTD MYR
1.4371
MYR TTD
Monday
0.6958
TTD MYR
1.4373
MYR TTD
Tuesday
0.6953
TTD MYR
1.4383
MYR TTD
Wednesday
0.6992
TTD MYR
1.4302
MYR TTD
Thursday
0.6964
TTD MYR
1.4360
MYR TTD
Friday
0.6964
TTD MYR
1.4359
MYR TTD
Monday
0.7057
TTD MYR
1.4171
MYR TTD
Tuesday
0.7033
TTD MYR
1.4219
MYR TTD
Wednesday
0.7026
TTD MYR
1.4233
MYR TTD
Thursday
0.6988
TTD MYR
1.4311
MYR TTD
Friday
0.6960
TTD MYR
1.4369
MYR TTD
Monday
0.6963
TTD MYR
1.4362
MYR TTD
Tuesday
0.6955
TTD MYR
1.4377
MYR TTD
Wednesday
0.6958
TTD MYR
1.4373
MYR TTD
Thursday
0.6996
TTD MYR
1.4294
MYR TTD
Friday
0.7016
TTD MYR
1.4253
MYR TTD
Monday
0.7085
TTD MYR
1.4114
MYR TTD
Tuesday
0.6992
TTD MYR
1.4301
MYR TTD
Wednesday
0.6914
TTD MYR
1.4464
MYR TTD
Thursday
0.6904
TTD MYR
1.4484
MYR TTD
Friday
0.6818
TTD MYR
1.4667
MYR TTD
Monday
0.6793
TTD MYR
1.4722
MYR TTD
Tuesday
0.6736
TTD MYR
1.4846
MYR TTD
Wednesday
0.6655
TTD MYR
1.5027
MYR TTD
Thursday
0.6680
TTD MYR
1.4969
MYR TTD
Friday
0.6724
TTD MYR
1.4873
MYR TTD
Monday
0.6712
TTD MYR
1.4898
MYR TTD
Tuesday
0.6765
TTD MYR
1.4782
MYR TTD
Wednesday
0.6767
TTD MYR
1.4779
MYR TTD
Thursday
0.6621
TTD MYR
1.5103
MYR TTD
Friday
0.6601
TTD MYR
1.5149
MYR TTD
Monday
0.6571
TTD MYR
1.5218
MYR TTD
Tuesday
0.6638
TTD MYR
1.5065
MYR TTD
Wednesday
0.6554
TTD MYR
1.5257
MYR TTD
Thursday
0.6502
TTD MYR
1.5379
MYR TTD
Friday
0.6522
TTD MYR
1.5332
MYR TTD
Monday
0.6466
TTD MYR
1.5464
MYR TTD
Tuesday
0.6440
TTD MYR
1.5528
MYR TTD
Wednesday
0.6452
TTD MYR
1.5499
MYR TTD
Thursday
0.6486
TTD MYR
1.5418
MYR TTD
Friday
0.6491
TTD MYR
1.5407
MYR TTD
Monday
0.6485
TTD MYR
1.5421
MYR TTD
Tuesday
0.6514
TTD MYR
1.5351
MYR TTD
Wednesday
0.6473
TTD MYR
1.5448
MYR TTD
Thursday
0.6515
TTD MYR
1.5350
MYR TTD
Friday
0.6530
TTD MYR
1.5315
MYR TTD
Monday
0.6503
TTD MYR
1.5378
MYR TTD
Tuesday
0.6531
TTD MYR
1.5312
MYR TTD
Wednesday
0.6510
TTD MYR
1.5361
MYR TTD
Thursday
0.6538
TTD MYR
1.5294
MYR TTD
Friday
0.6511
TTD MYR
1.5358
MYR TTD
Monday
0.6523
TTD MYR
1.5331
MYR TTD
Tuesday
0.6540
TTD MYR
1.5291
MYR TTD
Wednesday
0.6506
TTD MYR
1.5370
MYR TTD
Thursday
0.6511
TTD MYR
1.5358
MYR TTD
Friday
0.6495
TTD MYR
1.5396
MYR TTD