Home / Trinidad & Tobago Dollar / 2019 Rates

2019 Rates for the Trinidad & Tobago Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Trinidad & Tobago Dollars .
min = 0.5980 (21/3/2019) avg = 0.6114 max = 0.6248 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.6092
TTD MYR
1.6414
MYR TTD
2/1/2019
Wednesday
0.6086
TTD MYR
1.6432
MYR TTD
3/1/2019
Thursday
0.6036
TTD MYR
1.6568
MYR TTD
4/1/2019
Friday
0.6131
TTD MYR
1.6312
MYR TTD
7/1/2019
Monday
0.6079
TTD MYR
1.6449
MYR TTD
8/1/2019
Tuesday
0.6066
TTD MYR
1.6485
MYR TTD
9/1/2019
Wednesday
0.6067
TTD MYR
1.6482
MYR TTD
10/1/2019
Thursday
0.6103
TTD MYR
1.6385
MYR TTD
11/1/2019
Friday
0.6055
TTD MYR
1.6515
MYR TTD
14/1/2019
Monday
0.6022
TTD MYR
1.6605
MYR TTD
15/1/2019
Tuesday
0.6045
TTD MYR
1.6541
MYR TTD
16/1/2019
Wednesday
0.6050
TTD MYR
1.6528
MYR TTD
17/1/2019
Thursday
0.6055
TTD MYR
1.6515
MYR TTD
18/1/2019
Friday
0.6058
TTD MYR
1.6506
MYR TTD
21/1/2019
Monday
0.6052
TTD MYR
1.6523
MYR TTD
22/1/2019
Tuesday
0.6095
TTD MYR
1.6408
MYR TTD
23/1/2019
Wednesday
0.6097
TTD MYR
1.6401
MYR TTD
24/1/2019
Thursday
0.6106
TTD MYR
1.6376
MYR TTD
25/1/2019
Friday
0.6087
TTD MYR
1.6429
MYR TTD
28/1/2019
Monday
0.6087
TTD MYR
1.6429
MYR TTD
29/1/2019
Tuesday
0.6075
TTD MYR
1.6460
MYR TTD
30/1/2019
Wednesday
0.6065
TTD MYR
1.6487
MYR TTD
31/1/2019
Thursday
0.6048
TTD MYR
1.6535
MYR TTD
1/2/2019
Friday
0.6024
TTD MYR
1.6600
MYR TTD
4/2/2019
Monday
0.6020
TTD MYR
1.6612
MYR TTD
5/2/2019
Tuesday
0.6011
TTD MYR
1.6636
MYR TTD
6/2/2019
Wednesday
0.6033
TTD MYR
1.6574
MYR TTD
7/2/2019
Thursday
0.6015
TTD MYR
1.6626
MYR TTD
8/2/2019
Friday
0.6009
TTD MYR
1.6641
MYR TTD
11/2/2019
Monday
0.6009
TTD MYR
1.6641
MYR TTD
12/2/2019
Tuesday
0.6014
TTD MYR
1.6627
MYR TTD
13/2/2019
Wednesday
0.6005
TTD MYR
1.6654
MYR TTD
14/2/2019
Thursday
0.6012
TTD MYR
1.6633
MYR TTD
15/2/2019
Friday
0.6022
TTD MYR
1.6606
MYR TTD
18/2/2019
Monday
0.6020
TTD MYR
1.6611
MYR TTD
19/2/2019
Tuesday
0.6026
TTD MYR
1.6595
MYR TTD
20/2/2019
Wednesday
0.5999
TTD MYR
1.6669
MYR TTD
21/2/2019
Thursday
0.6019
TTD MYR
1.6615
MYR TTD
22/2/2019
Friday
0.6010
TTD MYR
1.6640
MYR TTD
25/2/2019
Monday
0.5994
TTD MYR
1.6682
MYR TTD
26/2/2019
Tuesday
0.5992
TTD MYR
1.6688
MYR TTD
27/2/2019
Wednesday
0.5992
TTD MYR
1.6688
MYR TTD
28/2/2019
Thursday
0.5998
TTD MYR
1.6673
MYR TTD
1/3/2019
Friday
0.6002
TTD MYR
1.6662
MYR TTD
4/3/2019
Monday
0.5996
TTD MYR
1.6677
MYR TTD
5/3/2019
Tuesday
0.6001
TTD MYR
1.6664
MYR TTD
6/3/2019
Wednesday
0.6022
TTD MYR
1.6605
MYR TTD
7/3/2019
Thursday
0.6027
TTD MYR
1.6593
MYR TTD
8/3/2019
Friday
0.6027
TTD MYR
1.6593
MYR TTD
11/3/2019
Monday
0.6039
TTD MYR
1.6560
MYR TTD
12/3/2019
Tuesday
0.6033
TTD MYR
1.6576
MYR TTD
13/3/2019
Wednesday
0.6039
TTD MYR
1.6558
MYR TTD
14/3/2019
Thursday
0.6040
TTD MYR
1.6556
MYR TTD
15/3/2019
Friday
0.6036
TTD MYR
1.6568
MYR TTD
18/3/2019
Monday
0.6013
TTD MYR
1.6631
MYR TTD
19/3/2019
Tuesday
0.5996
TTD MYR
1.6677
MYR TTD
20/3/2019
Wednesday
0.5996
TTD MYR
1.6677
MYR TTD
21/3/2019
Thursday
0.5980
TTD MYR
1.6722
MYR TTD
22/3/2019
Friday
0.5984
TTD MYR
1.6712
MYR TTD
25/3/2019
Monday
0.5997
TTD MYR
1.6675
MYR TTD
26/3/2019
Tuesday
0.5997
TTD MYR
1.6674
MYR TTD
27/3/2019
Wednesday
0.5992
TTD MYR
1.6690
MYR TTD
28/3/2019
Thursday
0.6012
TTD MYR
1.6634
MYR TTD
29/3/2019
Friday
0.6021
TTD MYR
1.6608
MYR TTD
1/4/2019
Monday
0.6021
TTD MYR
1.6610
MYR TTD
2/4/2019
Tuesday
0.6014
TTD MYR
1.6627
MYR TTD
3/4/2019
Wednesday
0.6023
TTD MYR
1.6603
MYR TTD
4/4/2019
Thursday
0.6022
TTD MYR
1.6606
MYR TTD
5/4/2019
Friday
0.6029
TTD MYR
1.6587
MYR TTD
8/4/2019
Monday
0.6040
TTD MYR
1.6557
MYR TTD
9/4/2019
Tuesday
0.6047
TTD MYR
1.6537
MYR TTD
10/4/2019
Wednesday
0.6063
TTD MYR
1.6494
MYR TTD
11/4/2019
Thursday
0.6082
TTD MYR
1.6443
MYR TTD
12/4/2019
Friday
0.6071
TTD MYR
1.6472
MYR TTD
15/4/2019
Monday
0.6069
TTD MYR
1.6478
MYR TTD
16/4/2019
Tuesday
0.6104
TTD MYR
1.6383
MYR TTD
17/4/2019
Wednesday
0.6099
TTD MYR
1.6397
MYR TTD
18/4/2019
Thursday
0.6140
TTD MYR
1.6288
MYR TTD
19/4/2019
Friday
0.6102
TTD MYR
1.6388
MYR TTD
22/4/2019
Monday
0.6099
TTD MYR
1.6396
MYR TTD
23/4/2019
Tuesday
0.6089
TTD MYR
1.6424
MYR TTD
24/4/2019
Wednesday
0.6071
TTD MYR
1.6470
MYR TTD
25/4/2019
Thursday
0.6061
TTD MYR
1.6499
MYR TTD
26/4/2019
Friday
0.6100
TTD MYR
1.6393
MYR TTD
29/4/2019
Monday
0.6118
TTD MYR
1.6345
MYR TTD
30/4/2019
Tuesday
0.6096
TTD MYR
1.6403
MYR TTD
1/5/2019
Wednesday
0.6103
TTD MYR
1.6386
MYR TTD
2/5/2019
Thursday
0.6096
TTD MYR
1.6404
MYR TTD
3/5/2019
Friday
0.6097
TTD MYR
1.6401
MYR TTD
6/5/2019
Monday
0.6140
TTD MYR
1.6287
MYR TTD
7/5/2019
Tuesday
0.6127
TTD MYR
1.6322
MYR TTD
8/5/2019
Wednesday
0.6120
TTD MYR
1.6340
MYR TTD
9/5/2019
Thursday
0.6128
TTD MYR
1.6318
MYR TTD
10/5/2019
Friday
0.6153
TTD MYR
1.6252
MYR TTD
13/5/2019
Monday
0.6153
TTD MYR
1.6252
MYR TTD
14/5/2019
Tuesday
0.6153
TTD MYR
1.6253
MYR TTD
15/5/2019
Wednesday
0.6157
TTD MYR
1.6242
MYR TTD
16/5/2019
Thursday
0.6152
TTD MYR
1.6255
MYR TTD
17/5/2019
Friday
0.6150
TTD MYR
1.6260
MYR TTD
20/5/2019
Monday
0.6202
TTD MYR
1.6125
MYR TTD
21/5/2019
Tuesday
0.6190
TTD MYR
1.6154
MYR TTD
22/5/2019
Wednesday
0.6194
TTD MYR
1.6145
MYR TTD
23/5/2019
Thursday
0.6184
TTD MYR
1.6171
MYR TTD
24/5/2019
Friday
0.6200
TTD MYR
1.6128
MYR TTD
27/5/2019
Monday
0.6180
TTD MYR
1.6182
MYR TTD
28/5/2019
Tuesday
0.6180
TTD MYR
1.6181
MYR TTD
29/5/2019
Wednesday
0.6173
TTD MYR
1.6201
MYR TTD
30/5/2019
Thursday
0.6177
TTD MYR
1.6190
MYR TTD
31/5/2019
Friday
0.6184
TTD MYR
1.6170
MYR TTD
3/6/2019
Monday
0.6194
TTD MYR
1.6144
MYR TTD
4/6/2019
Tuesday
0.6195
TTD MYR
1.6141
MYR TTD
5/6/2019
Wednesday
0.6130
TTD MYR
1.6313
MYR TTD
6/6/2019
Thursday
0.6117
TTD MYR
1.6349
MYR TTD
7/6/2019
Friday
0.6164
TTD MYR
1.6224
MYR TTD
10/6/2019
Monday
0.6175
TTD MYR
1.6195
MYR TTD
11/6/2019
Tuesday
0.6109
TTD MYR
1.6370
MYR TTD
12/6/2019
Wednesday
0.6146
TTD MYR
1.6270
MYR TTD
13/6/2019
Thursday
0.6132
TTD MYR
1.6308
MYR TTD
14/6/2019
Friday
0.6144
TTD MYR
1.6275
MYR TTD
17/6/2019
Monday
0.6142
TTD MYR
1.6280
MYR TTD
18/6/2019
Tuesday
0.6149
TTD MYR
1.6263
MYR TTD
19/6/2019
Wednesday
0.6166
TTD MYR
1.6217
MYR TTD
20/6/2019
Thursday
0.6122
TTD MYR
1.6336
MYR TTD
21/6/2019
Friday
0.6124
TTD MYR
1.6328
MYR TTD
23/6/2019
Sunday
0.6134
TTD MYR
1.6302
MYR TTD
24/6/2019
Monday
0.6120
TTD MYR
1.6341
MYR TTD
25/6/2019
Tuesday
0.6079
TTD MYR
1.6449
MYR TTD
26/6/2019
Wednesday
0.6113
TTD MYR
1.6359
MYR TTD
27/6/2019
Thursday
0.6110
TTD MYR
1.6368
MYR TTD
28/6/2019
Friday
0.6100
TTD MYR
1.6394
MYR TTD
1/7/2019
Monday
0.6080
TTD MYR
1.6449
MYR TTD
3/7/2019
Wednesday
0.6109
TTD MYR
1.6370
MYR TTD
4/7/2019
Thursday
0.6136
TTD MYR
1.6297
MYR TTD
5/7/2019
Friday
0.6097
TTD MYR
1.6401
MYR TTD
8/7/2019
Monday
0.6112
TTD MYR
1.6361
MYR TTD
9/7/2019
Tuesday
0.6114
TTD MYR
1.6356
MYR TTD
10/7/2019
Wednesday
0.6106
TTD MYR
1.6377
MYR TTD
11/7/2019
Thursday
0.6100
TTD MYR
1.6393
MYR TTD
12/7/2019
Friday
0.6072
TTD MYR
1.6470
MYR TTD
15/7/2019
Monday
0.6065
TTD MYR
1.6487
MYR TTD
16/7/2019
Tuesday
0.6030
TTD MYR
1.6583
MYR TTD
17/7/2019
Wednesday
0.6067
TTD MYR
1.6482
MYR TTD
18/7/2019
Thursday
0.6076
TTD MYR
1.6458
MYR TTD
19/7/2019
Friday
0.6086
TTD MYR
1.6431
MYR TTD
22/7/2019
Monday
0.6068
TTD MYR
1.6481
MYR TTD
23/7/2019
Tuesday
0.6059
TTD MYR
1.6505
MYR TTD
24/7/2019
Wednesday
0.6084
TTD MYR
1.6437
MYR TTD
25/7/2019
Thursday
0.6064
TTD MYR
1.6490
MYR TTD
26/7/2019
Friday
0.6076
TTD MYR
1.6458
MYR TTD
29/7/2019
Monday
0.6083
TTD MYR
1.6439
MYR TTD
30/7/2019
Tuesday
0.6099
TTD MYR
1.6395
MYR TTD
31/7/2019
Wednesday
0.6088
TTD MYR
1.6424
MYR TTD
1/8/2019
Thursday
0.6054
TTD MYR
1.6519
MYR TTD
2/8/2019
Friday
0.6177
TTD MYR
1.6190
MYR TTD
5/8/2019
Monday
0.6216
TTD MYR
1.6089
MYR TTD
6/8/2019
Tuesday
0.6208
TTD MYR
1.6109
MYR TTD
7/8/2019
Wednesday
0.6179
TTD MYR
1.6184
MYR TTD
8/8/2019
Thursday
0.6192
TTD MYR
1.6151
MYR TTD
9/8/2019
Friday
0.6197
TTD MYR
1.6137
MYR TTD
12/8/2019
Monday
0.6198
TTD MYR
1.6135
MYR TTD
13/8/2019
Tuesday
0.6209
TTD MYR
1.6106
MYR TTD
14/8/2019
Wednesday
0.6160
TTD MYR
1.6233
MYR TTD
15/8/2019
Thursday
0.6178
TTD MYR
1.6185
MYR TTD
16/8/2019
Friday
0.6118
TTD MYR
1.6345
MYR TTD
19/8/2019
Monday
0.6175
TTD MYR
1.6193
MYR TTD
20/8/2019
Tuesday
0.6155
TTD MYR
1.6247
MYR TTD
21/8/2019
Wednesday
0.6187
TTD MYR
1.6163
MYR TTD
22/8/2019
Thursday
0.6173
TTD MYR
1.6200
MYR TTD
23/8/2019
Friday
0.6181
TTD MYR
1.6177
MYR TTD
26/8/2019
Monday
0.6244
TTD MYR
1.6015
MYR TTD
27/8/2019
Tuesday
0.6203
TTD MYR
1.6121
MYR TTD
28/8/2019
Wednesday
0.6215
TTD MYR
1.6090
MYR TTD
29/8/2019
Thursday
0.6214
TTD MYR
1.6094
MYR TTD
30/8/2019
Friday
0.6188
TTD MYR
1.6160
MYR TTD
2/9/2019
Monday
0.6181
TTD MYR
1.6178
MYR TTD
3/9/2019
Tuesday
0.6216
TTD MYR
1.6087
MYR TTD
4/9/2019
Wednesday
0.6248
TTD MYR
1.6005
MYR TTD
5/9/2019
Thursday
0.6208
TTD MYR
1.6109
MYR TTD
6/9/2019
Friday
0.6155
TTD MYR
1.6247
MYR TTD
9/9/2019
Monday
0.6160
TTD MYR
1.6233
MYR TTD
10/9/2019
Tuesday
0.6168
TTD MYR
1.6212
MYR TTD
11/9/2019
Wednesday
0.6146
TTD MYR
1.6271
MYR TTD
12/9/2019
Thursday
0.6155
TTD MYR
1.6246
MYR TTD
13/9/2019
Friday
0.6180
TTD MYR
1.6180
MYR TTD
16/9/2019
Monday
0.6135
TTD MYR
1.6301
MYR TTD
17/9/2019
Tuesday
0.6162
TTD MYR
1.6228
MYR TTD
18/9/2019
Wednesday
0.6186
TTD MYR
1.6165
MYR TTD
19/9/2019
Thursday
0.6206
TTD MYR
1.6115
MYR TTD
20/9/2019
Friday
0.6150
TTD MYR
1.6260
MYR TTD
23/9/2019
Monday
0.6147
TTD MYR
1.6268
MYR TTD
24/9/2019
Tuesday
0.6173
TTD MYR
1.6198
MYR TTD
25/9/2019
Wednesday
0.6189
TTD MYR
1.6159
MYR TTD
26/9/2019
Thursday
0.6145
TTD MYR
1.6274
MYR TTD
27/9/2019
Friday
0.6180
TTD MYR
1.6183
MYR TTD
30/9/2019
Monday
0.6170
TTD MYR
1.6207
MYR TTD
1/10/2019
Tuesday
0.6179
TTD MYR
1.6183
MYR TTD
2/10/2019
Wednesday
0.6189
TTD MYR
1.6159
MYR TTD
3/10/2019
Thursday
0.6198
TTD MYR
1.6135
MYR TTD
4/10/2019
Friday
0.6191
TTD MYR
1.6151
MYR TTD
7/10/2019
Monday
0.6185
TTD MYR
1.6168
MYR TTD
8/10/2019
Tuesday
0.6190
TTD MYR
1.6156
MYR TTD
9/10/2019
Wednesday
0.6190
TTD MYR
1.6155
MYR TTD
10/10/2019
Thursday
0.6193
TTD MYR
1.6146
MYR TTD
11/10/2019
Friday
0.6182
TTD MYR
1.6177
MYR TTD
15/10/2019
Tuesday
0.6180
TTD MYR
1.6181
MYR TTD
16/10/2019
Wednesday
0.6184
TTD MYR
1.6171
MYR TTD
17/10/2019
Thursday
0.6163
TTD MYR
1.6226
MYR TTD
18/10/2019
Friday
0.6163
TTD MYR
1.6226
MYR TTD
22/10/2019
Tuesday
0.6175
TTD MYR
1.6195
MYR TTD
23/10/2019
Wednesday
0.6188
TTD MYR
1.6161
MYR TTD
24/10/2019
Thursday
0.6188
TTD MYR
1.6161
MYR TTD
25/10/2019
Friday
0.6178
TTD MYR
1.6186
MYR TTD
28/10/2019
Monday
0.6178
TTD MYR
1.6186
MYR TTD
29/10/2019
Tuesday
0.6199
TTD MYR
1.6132
MYR TTD
30/10/2019
Wednesday
0.6188
TTD MYR
1.6160
MYR TTD
31/10/2019
Thursday
0.6178
TTD MYR
1.6186
MYR TTD
1/11/2019
Friday
0.6188
TTD MYR
1.6160
MYR TTD
4/11/2019
Monday
0.6174
TTD MYR
1.6196
MYR TTD
5/11/2019
Tuesday
0.6123
TTD MYR
1.6331
MYR TTD
6/11/2019
Wednesday
0.6090
TTD MYR
1.6421
MYR TTD
7/11/2019
Thursday
0.6107
TTD MYR
1.6376
MYR TTD
8/11/2019
Friday
0.6091
TTD MYR
1.6416
MYR TTD
11/11/2019
Monday
0.6100
TTD MYR
1.6393
MYR TTD
12/11/2019
Tuesday
0.6114
TTD MYR
1.6355
MYR TTD
13/11/2019
Wednesday
0.6111
TTD MYR
1.6363
MYR TTD
14/11/2019
Thursday
0.6129
TTD MYR
1.6315
MYR TTD
15/11/2019
Friday
0.6135
TTD MYR
1.6299
MYR TTD
18/11/2019
Monday
0.6125
TTD MYR
1.6327
MYR TTD
19/11/2019
Tuesday
0.6140
TTD MYR
1.6288
MYR TTD
20/11/2019
Wednesday
0.6138
TTD MYR
1.6293
MYR TTD
21/11/2019
Thursday
0.6151
TTD MYR
1.6256
MYR TTD
22/11/2019
Friday
0.6158
TTD MYR
1.6239
MYR TTD
25/11/2019
Monday
0.6164
TTD MYR
1.6222
MYR TTD
26/11/2019
Tuesday
0.6184
TTD MYR
1.6170
MYR TTD
27/11/2019
Wednesday
0.6191
TTD MYR
1.6153
MYR TTD
28/11/2019
Thursday
0.6175
TTD MYR
1.6195
MYR TTD
29/11/2019
Friday
0.6177
TTD MYR
1.6190
MYR TTD
2/12/2019
Monday
0.6181
TTD MYR
1.6178
MYR TTD
3/12/2019
Tuesday
0.6186
TTD MYR
1.6164
MYR TTD
4/12/2019
Wednesday
0.6178
TTD MYR
1.6186
MYR TTD
5/12/2019
Thursday
0.6181
TTD MYR
1.6178
MYR TTD
6/12/2019
Friday
0.6171
TTD MYR
1.6205
MYR TTD
9/12/2019
Monday
0.6156
TTD MYR
1.6244
MYR TTD
10/12/2019
Tuesday
0.6154
TTD MYR
1.6250
MYR TTD
11/12/2019
Wednesday
0.6159
TTD MYR
1.6236
MYR TTD
12/12/2019
Thursday
0.6159
TTD MYR
1.6236
MYR TTD
13/12/2019
Friday
0.6152
TTD MYR
1.6256
MYR TTD
16/12/2019
Monday
0.6126
TTD MYR
1.6324
MYR TTD
17/12/2019
Tuesday
0.6106
TTD MYR
1.6378
MYR TTD
18/12/2019
Wednesday
0.6131
TTD MYR
1.6311
MYR TTD
19/12/2019
Thursday
0.6125
TTD MYR
1.6326
MYR TTD
20/12/2019
Friday
0.6130
TTD MYR
1.6312
MYR TTD
23/12/2019
Monday
0.6127
TTD MYR
1.6320
MYR TTD
24/12/2019
Tuesday
0.6131
TTD MYR
1.6311
MYR TTD
25/12/2019
Wednesday
0.6122
TTD MYR
1.6335
MYR TTD
26/12/2019
Thursday
0.6122
TTD MYR
1.6335
MYR TTD
27/12/2019
Friday
0.6122
TTD MYR
1.6335
MYR TTD
30/12/2019
Monday
0.6109
TTD MYR
1.6370
MYR TTD
31/12/2019
Tuesday
0.6073
TTD MYR
1.6466
MYR TTD